Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CME Group Inc | CHME34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
276.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 202.35 - 279.44 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 276.06 | BRL |
News CME
CHME34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 252.00 | 276.06 | 252.00 | 271.90 | 126 | 24.06 | 9.55% |
6 Months | 272.50 | 276.06 | 240.32 | 262.91 | 120 | 3.56 | 1.31% |
1 Year | 239.68 | 279.44 | 202.35 | 242.86 | 176 | 36.38 | 15.18% |
3 Years | 286.20 | 333.12 | 200.03 | 258.22 | 184 | -10.14 | -3.54% |
5 Years | 190.46 | 333.12 | 178.59 | 231.27 | 362 | 85.60 | 44.94% |