CME Quote - CHME34

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

375.80

Bid

348.06

Offer

0.00

Volume

0.00 Day's Range 0.00

240.32 52 Week Range 376.00

Market Cap

135.284B

Previous Close

375.80

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

359,990,000

Dividend Yield

2.83%

PE Ratio

26.62

Earnings Per Share (EPS)

8.96

Revenue

5.26B

Net Profit

3.23B

Sector

Security & Commodity Brokers

Industry

Security & Commodity Brokers

Website

www.cmegroup.com

Headquarters

Wilmington, Delaware, USA

Founded

CME Group Inc is listed in the Security & Commodity Brokers sector of the Brazil Bovespa Exchange with ticker CHME34. The last closing price for CME was R$375.80. Over the last year, CME shares have traded in a share price range of R$ 240.32 to R$ 376.00.

CME currently has 359,990,000 shares in issue. The market capitalisation of CME is R$135.28 billion. CME has a price to earnings ratio (PE ratio) of 26.62.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.0531914893617	376	376	375.8	90	375.8	DR
4	55.47	17.3165173415	320.33	376	320.33	78	352.96096774	DR
12	67	21.6968911917	308.8	376	308.8	63	340.69488095	DR
26	111.8	42.3484848485	264	376	264	73	315.63745053	DR
52	116.21	44.7667475635	259.59	376	240.32	87	281.89495947	DR
156	52.8	16.346749226	323	376	200.03	192	257.78913557	DR
260	166.64	79.6710652132	209.16	376	178.59	303	238.11099797	DR

CHME34 - Frequently Asked Questions (FAQ)

What is the current CME share price?

The current share price of CME is R$ 375.80

How many CME shares are in issue?

CME has 359,990,000 shares in issue

What is the market cap of CME?

The market capitalisation of CME is BRL 135.28B

What is the 1 year trading range for CME share price?

CME has traded in the range of R$ 240.32 to R$ 376.00 during the past year

What is the PE ratio of CME?

The price to earnings ratio of CME is 26.62

What is the cash to sales ratio of CME?

The cash to sales ratio of CME is 16.34

What is the reporting currency for CME?

CME reports financial results in USD

What is the latest annual turnover for CME?

The latest annual turnover of CME is USD 5.26B

What is the latest annual profit for CME?

The latest annual profit of CME is USD 3.23B

What is the registered address of CME?

The registered address for CME is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801

What is the CME website address?

The website address for CME is www.cmegroup.com

Which industry sector does CME operate in?

CME operates in the SECURITY & COMMODITY BROKERS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 0.26 (52.94%)	42.1k
FHER3Fertilizantes Heringer Sa	R$ 6.20 (12.12%)	52.1k
CSED3Cruzeiro do Sul Educacional SA	R$ 3.22 (11.03%)	1.05M
INEP4Inepar Sa Ind Construcoes	R$ 1.45 (10.69%)	33.7k
RNEW11Renova Energia SA	R$ 3.07 (10.43%)	8.2k
HYPE3QHypera Pharma	R$ 18.30 (-32.70%)	9.92M
MBLY11Mobly S.A.	R$ 0.09 (-30.77%)	4k
ASAI3QSendas Distribuidora S.A.	R$ 5.44 (-24.02%)	27.03M
BIOM11Biomm SA	R$ 0.52 (-23.53%)	100
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 127.00 (-20.63%)	1.91M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.38 (3.93%)	145.26M
ABEV3Ambev SA	R$ 12.23 (-4.30%)	86.07M
AMOB3Automob Participacoes Sa	R$ 0.42 (-10.64%)	85.52M
COGN3CognaEducacao SA	R$ 1.09 (3.81%)	75.23M
VALE3Vale SA	R$ 54.62 (1.58%)	64.92M