ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CHME34 CME Group Inc

276.06
0.00 (0.00%)
17 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0
Bid Price 209.93
Ask Price
News -
Day High

Low
202.35

52 Week Range

High
279.44

Day Low
Share Name Share Symbol Market Stock Type
CME Group Inc CHME34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 276.06 08:45:00
Open Price Low Price High Price Close Price Previous Close
276.06
Trades Shares Traded Average Volume 52 Week Range
0 0 - 202.35 - 279.44
Last Trade Type Quantity Price Currency
- 0  276.06 BRL

News CME

Real-Time news about CME Group Inc (Brazil Bovespa Exchange): 0 recent articles

CHME34 Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month276.06276.06276.06276.063000.000.00%
3 Months250.46276.06250.46269.3812625.6010.22%
6 Months272.50276.06240.32262.911203.561.31%
1 Year239.68279.44202.35242.8617636.3815.18%
3 Years292.40333.12200.03258.25183-16.34-5.59%
5 Years190.46333.12178.59231.2736285.6044.94%

Dividends for CME - Last 12 months

No dividends issued between 17 Apr 2023 and 17 Apr 2024

Your Recent History

Delayed Upgrade Clock