Volume | 1 |
|
|||||
News | - | ||||||
Day High | 127.79 | Low High |
|||||
Day Low | 127.79 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SLB | SLBG34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
127.79 | 127.79 | 127.79 | 126.69 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1 | 127.79 | 128 | - | 101.20 - 153.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:44:03 | 1 | 127.79 | BRL |
News SLB
SLBG34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 134.96 | 134.96 | 126.69 | 127.10 | 2,712 | -7.17 | -5.31% |
1 Month | 135.19 | 140.01 | 126.69 | 132.75 | 2,417 | -7.40 | -5.47% |
3 Months | 123.71 | 140.01 | 116.52 | 128.14 | 1,574 | 4.08 | 3.30% |
6 Months | 144.15 | 147.40 | 116.52 | 127.56 | 1,214 | -16.36 | -11.35% |
1 Year | 127.80 | 153.90 | 101.20 | 128.99 | 1,276 | -0.01 | -0.01% |
3 Years | 71.50 | 153.90 | 70.00 | 125.29 | 999 | 56.29 | 78.73% |
5 Years | 174.49 | 174.49 | 67.25 | 125.34 | 975 | -46.70 | -26.76% |