 IBOV
| Índice Bovespa | | 122,799.09 | -4,115.08 | -3.24% | 0 |
|
 IBXX
| Indice Brasil 100 | | 52,039.53 | -1,756.54 | -3.27% | 0 |
|
 INDX
| Industrial Sector Index | | 25,035.02 | -1,364.54 | -5.17% | 0 |
|
 ITAG
| Special Tag Along Stock Index | | 27,240.60 | -1,118.10 | -3.94% | 0 |
|
 BDRX
| Non Sponsored BDR Index | | 22,202.37 | -1,046.65 | -4.50% | 0 |
|
 IGCX
| Special Corporate Governance Stock Index | | 19,091.24 | -726.78 | -3.67% | 0 |
|
 IBXL
| IBRX 50 | | 20,799.14 | -716.65 | -3.33% | 0 |
|
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | | 12,829.08 | -428.75 | -3.23% | 0 |
|
 IFNC
| Financial Index | | 12,702.70 | -392.77 | -3.00% | 0 |
|
 IMAT
| Basic Materials Index | | 5,221.11 | -384.44 | -6.86% | 0 |
|
 BRIM11
| Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | | 534.85 | -366.15 | -40.64% | 39 |
|
 IDIV
| Dividend Index | | 8,891.33 | -280.34 | -3.06% | 0 |
|
 IGCT
| Corporate Governance Trade Index | | 5,504.91 | -201.86 | -3.54% | 0 |
|
 DVAI34
| DaVita Inc | | 863.44 | -175.52 | -16.89% | 60 |
|
 IBLV
| Ibovespa Smart Low Volatility B3 | | 18,816.03 | -164.67 | -0.87% | 0 |
|
 IBRA
| Brazil Broad Based Index | | 4,851.38 | -163.09 | -3.25% | 0 |
|
 ICON
| Consumption Index | | 2,340.66 | -161.77 | -6.46% | 0 |
|
 C1DN34
| Cadence Design Systems Inc | | 729.19 | -156.76 | -17.69% | 86 |
|
 IBHB
| Ibovespa Smart High Beta B3 | | 1,757.14 | -153.81 | -8.05% | 0 |
|
 IGNM
| Special Corporate Governance Stock Index | | 3,492.36 | -141.81 | -3.90% | 0 |
|
 AGFS
| IAGROFFS B3 | | 1,412.01 | -132.21 | -8.56% | 0 |
|
 N1TA34
| Netapp Inc | | 579.99 | -131.28 | -18.46% | 74 |
|
 ISEE
| Corporate Sustainability Index | | 3,161.89 | -122.47 | -3.73% | 0 |
|
 IBEW
| Indice Bovespa B3 Equal Weight | | 1,809.56 | -107.97 | -5.63% | 0 |
|
 S1NP34
| Synopsis Inc | | 667.92 | -106.16 | -13.71% | 1,148 |
|
 ICO2
| Carbon Efficient Index | | 2,227.21 | -101.63 | -4.36% | 0 |
|
 PQDP11
| Fundo Invest Imobiliario FII Parque Dom Pedro Shopping Center | | 2,079.63 | -95.37 | -4.38% | 107 |
|
 BLOK11
| Investo Vaneck Etf Crypto Compare Smart Contracts | | 176.19 | -94.04 | -34.80% | 691 |
|
 SMLL
| Small Cap Index | | 1,799.32 | -88.12 | -4.67% | 0 |
|
 R1CL34
| Royal Caribbean Group | | 714.00 | -86.95 | -10.86% | 21 |
|
 L1UL34
| Lululemon Athletica inc | | 525.23 | -83.77 | -13.76% | 5 |
|
 TGTB34
| Target Corporation DRN | | 731.86 | -80.40 | -9.90% | 60 |
|
 MLCX
| Mid Large Cap Index | | 2,509.76 | -78.67 | -3.04% | 0 |
|
 J1EF34
| Jefferies Financial Group Inc | | 370.12 | -78.53 | -17.50% | 73 |
|
 P1HC34
| Parker Hannifin Corp | | 958.42 | -74.51 | -7.21% | 27 |
|
 FSLR34
| First Solar Inc | | 403.20 | -74.43 | -15.58% | 299 |
|
 K1LA34
| KLA Corp | | 1,034.13 | -72.37 | -6.54% | 49 |
|
 BBFI11
| BB Fundo Invest Imobiliario Progressivo | | 292.01 | -68.20 | -18.93% | 146 |
|
 W1AB34
| Wabtec Corp | | 536.59 | -67.80 | -11.22% | 7 |
|
 C1FI34
| CF Industries Holdings Inc | | 475.64 | -61.06 | -11.38% | 5 |
|
 BLUE11
| Fi Referenciado Di Institucional Blue | | 499.00 | -61.00 | -10.89% | 218 |
|
 C1NS34
| Celanese Corp | | 150.15 | -58.24 | -27.95% | 54 |
|
 IBBR
| Irbbrasil Resseguros Sa Index | | 1,056.56 | -56.57 | -5.08% | 0 |
|
 F1MC34
| FMC Corp | | 108.63 | -53.25 | -32.89% | 171 |
|
 M1SI34
| Motorola Solutions Inc | | 636.89 | -51.04 | -7.42% | 239 |
|
 A2XO34
| Axon Enterprise Inc | | 169.00 | -46.06 | -21.42% | 1,091 |
|
 IBMB34
| International Business Machines Corp. | | 1,463.45 | -44.97 | -2.98% | 48 |
|
 DEAI34
| DELTA DRN | | 351.08 | -44.32 | -11.21% | 25 |
|
 Y2PF34
| Ypf Sa | | 202.20 | -43.56 | -17.72% | 480 |
|
 IBEP
| Indice Bovespa B3 Empresas Privadas | | 1,192.70 | -41.22 | -3.34% | 0 |
|
 A1UT34
| Autodesk Inc | | 415.00 | -39.30 | -8.65% | 39 |
|
 IDVR
| Idiversa B3 Index | | 1,145.63 | -38.70 | -3.27% | 0 |
|
 U1AL34
| United Airlines Holdings Inc | | 274.79 | -37.73 | -12.07% | 149 |
|
 C1NC34
| Centene Corp. | | 336.93 | -36.16 | -9.69% | 13 |
|
 A1NE34
| Arista Networks Inc | | 134.98 | -35.36 | -20.76% | 6,568 |
|
 BKCH39
| Global X Blockchain Etf | | 125.52 | -34.64 | -21.63% | 164 |
|
 BITI11
| It Now Bloomberg Galaxy Bitcoin Fundo De Indice | | 134.79 | -34.01 | -20.15% | 7,692 |
|
 IBSD
| IBOV SD TR | | 1,520.03 | -33.54 | -2.16% | 0 |
|
 ROST34
| Ross Stores DRN | | 411.04 | -31.39 | -7.09% | 99 |
|
 RBOP11
| Fundo de Investimento Imobiliario Rio Bravo Oport Imobil | | 181.01 | -31.16 | -14.69% | 63 |
|
 IMOB
| BM&FBOVESPA Real Estate Index | | 813.51 | -31.03 | -3.67% | 0 |
|
 J1EG34
| Jacobs Solutdrn | | 375.55 | -29.12 | -7.20% | 96 |
|
 BITH11
| HashdexGestao de Recursos Ltda | | 113.00 | -28.30 | -20.03% | 105,815 |
|
 P2ST34
| Pure Storage Inc | | 76.57 | -24.83 | -24.49% | 432 |
|
 U1RI34
| United Rentals Inc | | 134.80 | -24.72 | -15.50% | 490 |
|
 BOEI34
| Boeing Co | | 1,025.30 | -23.70 | -2.26% | 23 |
|
 IBIT39
| iShares Bitcoin Trust ETF | | 94.55 | -22.93 | -19.52% | 21,435 |
|
 PEVC11
| InvestoBluestar Top 10 US Listed Alt Asset Managers ETF | | 215.63 | -22.64 | -9.50% | 1,410 |
|
 TSMC34
| Taiwan Semiconductor Manufacturing | | 132.34 | -21.64 | -14.05% | 31,695 |
|
 COIN11
| Buena Vista Neos Bitcoin High Income Index ETF | | 81.50 | -21.55 | -20.91% | 37,465 |
|
 D1XC34
| DXC Technology Co | | 107.58 | -21.25 | -16.49% | 1 |
|
 Q1UA34
| Quanta Services Inc | | 127.50 | -20.72 | -13.98% | 174 |
|
 GPTW
| IGPTW B3 | | 1,005.56 | -20.58 | -2.01% | 0 |
|
 HASH11
| Hash | | 69.14 | -20.44 | -22.82% | 555,228 |
|
 C2OI34
| Coinbase Global Inc | | 50.35 | -20.22 | -28.65% | 126,951 |
|
 TSLA34
| Tesla Inc | | 54.00 | -19.34 | -26.37% | 1,673,200 |
|
 ALZC11
| Alianza Credito Imobiliario Fundo De Investimento Imobiliario | | 72.84 | -19.16 | -20.83% | 2,975 |
|
 N1WL34
| Newell Brands Inc | | 37.56 | -18.55 | -33.06% | 19 |
|
 EDFO11
| Fundo Invest Imobiliario Edificio Ourinvest | | 119.53 | -18.47 | -13.38% | 319 |
|
 D1EL34
| Dell Technologies Inc | | 602.99 | -18.01 | -2.90% | 1,068 |
|
 ETHE11
| Hashdex Ethereum | | 38.90 | -17.71 | -31.28% | 229,338 |
|
 WEB311
| Hashdex Smart Contract Platforms Fundo DE Indice | | 32.56 | -17.44 | -34.88% | 10,183 |
|
 G2DD34
| Godaddy Inc | | 103.32 | -17.18 | -14.26% | 243 |
|
 META11
| Hashdex Crypto Metaverse Fundo De Indice | | 29.87 | -17.16 | -36.49% | 2,025 |
|
 A2RE34
| Ares Management Corp | | 98.62 | -16.89 | -14.62% | 25 |
|
 S1RE34
| Sempra | | 104.24 | -16.61 | -13.74% | 32 |
|
 S2FM34
| Sprouts Farmers Market Inc | | 294.01 | -16.49 | -5.31% | 200 |
|
 HODL11
| Investo Etf Market Vector Bitcoin Benchmark Rate Fund De Indice | | 83.62 | -16.18 | -16.21% | 19,193 |
|
 CAON34
| Capital One Financial Corp. | | 582.90 | -16.13 | -2.69% | 1,012 |
|
 ETHA39
| ishares Ethereum Trust Etf | | 32.91 | -16.08 | -32.82% | 5,101 |
|
 Q1RV34
| Qorvo Inc | | 214.00 | -16.00 | -6.96% | 1,031 |
|
 GOGL34
| Alphabet Inc | | 83.16 | -15.79 | -15.96% | 224,900 |
|
 HPQB34
| HP Inc | | 179.93 | -15.47 | -7.92% | 944 |
|
 C1CL34
| Carnival Corp. | | 139.25 | -14.99 | -9.72% | 237 |
|
 FPAB11
| Fundo Invest Imobiliario Projeto Agua Branca | | 170.03 | -14.97 | -8.09% | 21 |
|
 A1PH34
| Amphenol Corp | | 192.17 | -14.83 | -7.16% | 45 |
|
 A1MT34
| Applied Materials Inc. | | 92.28 | -14.68 | -13.72% | 1,748 |
|
 SOLH11
| Btg Pactual Solana Etf | | 24.11 | -14.60 | -37.72% | 89,831 |
|
 A1MD34
| Advanced Micro Devices Inc. | | 73.01 | -14.36 | -16.44% | 21,806 |
|
 U1LT34
| Ulta Beauty Inc | | 107.75 | -14.35 | -11.75% | 524 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hot Features
Premium
