 IEEX
| Electric Power Index | | 83,135.92 | -4,994.06 | -5.67% | 0 |
|
 IBOV
| Índice Bovespa | | 127,371.94 | -1,861.17 | -1.44% | 0 |
|
 IBXX
| Indice Brasil 100 | | 54,054.59 | -659.14 | -1.20% | 0 |
|
 IFNC
| Financial Index | | 12,707.19 | -565.51 | -4.26% | 0 |
|
 IBLV
| Ibovespa Smart Low Volatility B3 | | 19,041.88 | -540.13 | -2.76% | 0 |
|
 ITAG
| Special Tag Along Stock Index | | 28,546.93 | -299.30 | -1.04% | 0 |
|
 IGCX
| Special Corporate Governance Stock Index | | 19,939.73 | -232.43 | -1.15% | 0 |
|
 IBXL
| IBRX 50 | | 21,545.74 | -195.42 | -0.90% | 0 |
|
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | | 13,491.51 | -175.50 | -1.28% | 0 |
|
 HGPO11
| Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII | | 124.00 | -170.49 | -57.89% | 4,428 |
|
 FLRP11
| Floripa Shopping Fundo Invest Imobiliario | | 1,850.06 | -149.87 | -7.49% | 7 |
|
 TGTB34
| Target Corporation DRN | | 709.80 | -143.64 | -16.83% | 127 |
|
 ISEE
| Corporate Sustainability Index | | 3,384.09 | -133.97 | -3.81% | 0 |
|
 UTIL
| Public Utilities Index | | 11,196.87 | -125.17 | -1.11% | 0 |
|
 FAMB11
| Fundo Invest Imobiliario Edificio Almirante Barroso | | 1,806.00 | -122.94 | -6.37% | 78 |
|
 ZIFI11
| Zion Capital Fundo De Investimento Imobiliario Fii | | 650.00 | -100.00 | -13.33% | 11 |
|
 KEVE11
| FII Even II Kinea | | 980.00 | -95.00 | -8.84% | 29 |
|
 ICON
| Consumption Index | | 2,689.97 | -94.28 | -3.39% | 0 |
|
 IBHB
| Ibovespa Smart High Beta B3 | | 2,034.93 | -89.40 | -4.21% | 0 |
|
 BDIV11
| BTG Pactual Infraestrutura Dividendos Fundo de Investimento | | 39.25 | -84.18 | -68.20% | 18,855 |
|
 ARXD11
| Arx Dover Recebiveis Fundo De Investimento Imobiliario | | 8.36 | -79.79 | -90.52% | 10,169 |
|
 IGNM
| Special Corporate Governance Stock Index | | 3,695.83 | -74.21 | -1.97% | 0 |
|
 N1XP34
| NXP Semiconductors NV | | 638.57 | -73.51 | -10.32% | 7 |
|
 IGCT
| Corporate Governance Trade Index | | 5,731.23 | -71.12 | -1.23% | 0 |
|
 N1EM34
| Newmont Corp | | 251.35 | -70.55 | -21.92% | 1,094 |
|
 IBRA
| Brazil Broad Based Index | | 5,042.38 | -67.38 | -1.32% | 0 |
|
 SHPH11
| Fundo Invest Imobiliario Shopping Patio Higienopolis | | 830.00 | -59.94 | -6.74% | 246 |
|
 PQDP11
| Fundo Invest Imobiliario FII Parque Dom Pedro Shopping Center | | 2,041.02 | -48.98 | -2.34% | 124 |
|
 BOEI34
| Boeing Co | | 836.94 | -41.49 | -4.72% | 908 |
|
 ICO2
| Carbon Efficient Index | | 2,325.89 | -40.93 | -1.73% | 0 |
|
 IBEP
| Indice Bovespa B3 Empresas Privadas | | 1,259.45 | -34.05 | -2.63% | 0 |
|
 MLCX
| Mid Large Cap Index | | 2,591.87 | -33.75 | -1.29% | 0 |
|
 HTMX11
| Fundo Invest Imobiliario Hotel Maxinvest | | 155.19 | -33.51 | -17.76% | 11,114 |
|
 SMLL
| Small Cap Index | | 1,964.53 | -31.25 | -1.57% | 0 |
|
 BBFI11
| BB Fundo Invest Imobiliario Progressivo | | 341.78 | -30.62 | -8.22% | 193 |
|
 IDVR
| Idiversa B3 Index | | 1,212.95 | -30.42 | -2.45% | 0 |
|
 GPTW
| IGPTW B3 | | 1,049.28 | -29.92 | -2.77% | 0 |
|
 NOCG34
| Northrop Grumman Corp | | 572.50 | -27.27 | -4.55% | 223 |
|
 LILY34
| Lilly Drn | | 145.31 | -26.26 | -15.31% | 35,811 |
|
 IBSD
| IBOV SD TR | | 1,567.32 | -24.68 | -1.55% | 0 |
|
 BIIB34
| Biogen DRN | | 152.55 | -23.23 | -13.22% | 56 |
|
 BRIP11
| Brio Real Estate III - Fundo DE Investimento Imobiliario | | 925.00 | -23.00 | -2.43% | 20 |
|
 IBBR
| Irbbrasil Resseguros Sa Index | | 1,111.76 | -22.69 | -2.00% | 0 |
|
 VIGT11
| FIP Vinci IECI | | 30.58 | -22.44 | -42.32% | 58,730 |
|
 RBOP11
| Fundo de Investimento Imobiliario Rio Bravo Oport Imobil | | 349.96 | -22.04 | -5.92% | 64 |
|
 HOND34
| Honda Motor | | 151.89 | -21.00 | -12.15% | 194 |
|
 IMOB
| BM&FBOVESPA Real Estate Index | | 901.64 | -20.44 | -2.22% | 0 |
|
 RBED11
| Fundo Investimento Imobiliario RIO Bravo Renda Educacional FII | | 109.50 | -19.20 | -14.92% | 13,652 |
|
 AGFS
| IAGROFFS B3 | | 1,597.09 | -19.14 | -1.18% | 0 |
|
 ULEV34
| Unilever plc | | 334.95 | -17.75 | -5.03% | 254 |
|
 STMN34
| ST Microelectronics | | 142.00 | -17.70 | -11.08% | 52 |
|
 S1SL34
| Skyworks Solutions Inc | | 243.36 | -16.96 | -6.52% | 19 |
|
 MDTC34
| Medtronic DRN | | 246.72 | -16.66 | -6.33% | 6 |
|
 R1IN34
| Realty Incomdrn | | 166.88 | -16.22 | -8.86% | 268 |
|
 KOPA11
| Kinea Oportunidades Agro I Fiagro Imobiliario | | 900.00 | -16.00 | -1.75% | 474 |
|
 BNFS11
| Banrisul Novas Fronteiras Fundo Invest Imobiliario FII | | 95.00 | -15.64 | -14.14% | 1,301 |
|
 A1RE34
| Alexandria Real Estate Equities Inc | | 152.70 | -15.39 | -9.16% | 121 |
|
 IFIX
| Real Estate Investment Fund Index | | 3,163.87 | -15.35 | -0.48% | 0 |
|
 I1CE34
| Intercontinental Exchange Inc | | 460.00 | -15.00 | -3.16% | 66 |
|
 FPAB11
| Fundo Invest Imobiliario Projeto Agua Branca | | 220.00 | -14.99 | -6.38% | 180 |
|
 FISC11
| Fundo Investimento Imobiliario SC 401 | | 60.02 | -14.98 | -19.97% | 1,050 |
|
 BLUR11
| Blue Recebiveis Imobiliarios | | 84.04 | -14.96 | -15.11% | 30 |
|
 K1SS34
| Kohl`s Corp. | | 95.60 | -14.92 | -13.50% | 164 |
|
 R1MD34
| Resmed Inc | | 353.85 | -14.71 | -3.99% | 54 |
|
 FSLR34
| First Solar Inc | | 544.39 | -14.41 | -2.58% | 291 |
|
 A1LN34
| Alnylam Pharmaceuticals Inc | | 72.40 | -12.72 | -14.94% | 209 |
|
 S1WK34
| Stanley Black and Decker Inc | | 124.70 | -11.93 | -8.73% | 9 |
|
 JGPX11
| Fundo De Investimento Das Cadeias Produtivas Do Agronegocio Jgp | | 57.88 | -11.92 | -17.08% | 9,610 |
|
 L1YB34
| LyondellBasell Industries NV | | 240.72 | -11.78 | -4.67% | 43 |
|
 T1RI34
| TripAdvisor Inc | | 78.36 | -11.73 | -13.02% | 2 |
|
 EDFO11
| Fundo Invest Imobiliario Edificio Ourinvest | | 150.00 | -11.01 | -6.84% | 91 |
|
 JSCR11
| JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario | | 82.56 | -10.94 | -11.70% | 2,639 |
|
 A1ZN34
| Astrazeneca plc | | 61.90 | -10.76 | -14.81% | 2,096 |
|
 DRIT11
| Fundo Multigestao Renda Comercial Fundo Invest Imobiliario FII | | 81.49 | -10.59 | -11.50% | 11 |
|
 L1DO34
| Leidos Holdings Inc | | 97.47 | -10.55 | -9.77% | 635 |
|
 A1MD34
| Advanced Micro Devices Inc. | | 100.00 | -10.40 | -9.42% | 55,321 |
|
 A1PA34
| Apache Corp. | | 130.72 | -10.12 | -7.19% | 70 |
|
 RIOT34
| Rio Tinto plc | | 361.50 | -10.11 | -2.72% | 528 |
|
 NSLU11
| Fundo Invest Imobiliario Nossa Senhora Lourdes | | 159.74 | -10.07 | -5.93% | 801 |
|
 A1DM34
| Archer Daniels Midland Co. | | 310.00 | -10.00 | -3.12% | 90 |
|
 NEXT34
| NextEra Energy Inc | | 111.66 | -9.91 | -8.15% | 13,796 |
|
 FVPQ11
| Fundo Invest Imobiliario Via Parque Shopping | | 49.51 | -9.53 | -16.14% | 1,461 |
|
 U1BE34
| Uber Technologies Inc | | 100.99 | -9.41 | -8.52% | 10,741 |
|
 STOC31
| StoneCo Ltd | | 54.30 | -9.40 | -14.76% | 187,830 |
|
 H1AS34
| Hasbro Inc | | 182.12 | -9.38 | -4.90% | 5 |
|
 FIIP11
| Fundo Invest Imobiliario Patrimonial | | 153.64 | -9.36 | -5.74% | 1,076 |
|
 IRBR3
| IRB BrasilResseguros SA | | 38.67 | -9.24 | -19.29% | 1,449,300 |
|
 P1DD34
| PDD Holdings Inc | | 61.05 | -8.99 | -12.84% | 21,714 |
|
 XPBR31
| XP Inc | | 91.17 | -8.83 | -8.83% | 367,246 |
|
 CAPH34
| Capri Holdings Ltd | | 116.20 | -8.70 | -6.97% | 99 |
|
 D1OW34
| Dow Inc | | 65.40 | -8.60 | -11.62% | 77 |
|
 XRXB34
| Xerox Corp | | 48.50 | -8.50 | -14.91% | 693 |
|
 BINC11
| Bradesco Fic de Fi Finan Rf Invest em Infra Cdi Cred Priv Resp | | 93.94 | -8.32 | -8.14% | 7,172 |
|
 E2XA34
| Exact Sciences Corp. | | 31.29 | -8.31 | -20.98% | 944 |
|
 N1VO34
| Novo Nordisk | | 74.67 | -8.24 | -9.94% | 6,449 |
|
 PATL11
| FII Patria Logistica | | 47.06 | -8.09 | -14.67% | 11,659 |
|
 U1LT34
| Ulta Beauty Inc | | 97.00 | -7.95 | -7.58% | 243 |
|
 C1CI34
| Crown Castle Inc | | 151.05 | -7.95 | -5.00% | 5 |
|
 C2CA34
| Cocacola Femsa Sab de Cv | | 91.17 | -7.83 | -7.91% | 18 |
|
 CXCO11
| Fundo DE Investimento Imobiliario Caixa Imoveis Corporativos | | 54.26 | -7.76 | -12.51% | 4,134 |
|
Level up your trading with our powerful tools and real-time insights all in one place.
Hot Features
Premium
