![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.27 | 1.53381642512 | 82.8 | 84.07 | 81.68 | 259 | 82.79707811 | DR |
4 | 5.22 | 6.62016487001 | 78.85 | 84.07 | 76.39 | 197 | 79.67497192 | DR |
12 | -14.53 | -14.7363083164 | 98.6 | 109 | 71.7 | 389 | 83.65621644 | DR |
26 | 15.22 | 22.1060275962 | 68.85 | 109 | 64.6 | 260 | 83.59786761 | DR |
52 | -31.02 | -26.9528195325 | 115.09 | 115.09 | 58.69 | 409 | 81.32238935 | DR |
156 | -7.53 | -8.22052401747 | 91.6 | 125.24 | 35 | 1720 | 78.21249619 | DR |
260 | 7.77 | 10.1834862385 | 76.3 | 162.08 | 35 | 1479 | 81.94494329 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 74.55M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.48 (-2.36%) | 61.42M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.60 (21.50%) | 61.4M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 60.32M |
ITSA4Itausa Investimentos Itau SA | R$ 9.15 (-7.48%) | 52.76M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions