We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.6 | 11.0738255034 | 59.6 | 66.2 | 59.6 | 78 | 62.21235484 | DR |
| 4 | -19.7 | -22.9336437718 | 85.9 | 87.55 | 58.69 | 288 | 60.58965244 | DR |
| 12 | -20.69 | -23.8117159627 | 86.89 | 98.36 | 58.69 | 747 | 85.54097098 | DR |
| 26 | -33.93 | -33.8859482673 | 100.13 | 125.24 | 58.69 | 423 | 88.52881865 | DR |
| 52 | -27.66 | -29.4694225442 | 93.86 | 125.24 | 58.69 | 350 | 90.56464651 | DR |
| 156 | -29.44 | -30.7820995399 | 95.64 | 162.08 | 35 | 1892 | 82.1331027 | DR |
| 260 | -10.1 | -13.2372214941 | 76.3 | 162.08 | 35 | 1716 | 82.1964021 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 62.21 | -1.03 | -1.63 | 63.4 | 63.4 | 62.21 | 69 |
| 1719264600 | 63.24 | 1.74 | 2.83 | 62.1 | 63.24 | 62.1 | 113 |
| 1719005400 | 61.5 | 1.18 | 1.96 | 61.26 | 61.5 | 61.26 | 107 |
| 1718918940 | 60.32 | 0.88 | 1.48 | 59.6 | 60.32 | 59.6 | 21 |
| 1718832600 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 0 |
| 1718746200 | 59.44 | -1.41 | -2.32 | 59.75 | 59.75 | 59.44 | 47 |
| 1718659800 | 60.85 | 0.52 | 0.86 | 60.32 | 60.85 | 60.32 | 423 |
| 1718400600 | 60.33 | 1.38 | 2.34 | 58.69 | 60.58 | 58.69 | 32 |
| 1718314200 | 58.95 | -2.92 | -4.72 | 62.1 | 62.1 | 58.95 | 328 |
| 1718227800 | 61.87 | 1.52 | 2.52 | 63.38 | 63.61 | 61.87 | 120 |
| 1718141400 | 60.35 | 0.1 | 0.17 | 59.35 | 60.64 | 59.35 | 212 |
| 1718055000 | 60.25 | -0.15 | -0.25 | 60.8 | 60.8 | 60.25 | 240 |
| 1717795800 | 60.4 | 0.05 | 0.08 | 60.16 | 60.57 | 59.56 | 51 |
| 1717709400 | 60.35 | -1.65 | -2.66 | 62.13 | 62.13 | 60.35 | 260 |
| 1717622940 | 62 | 0.56 | 0.91 | 64.599999 | 64.599999 | 61.21 | 137 |
| 1717536600 | 61.44 | 0.51 | 0.84 | 61.44 | 61.44 | 61.44 | 2 |
| 1717450200 | 60.93 | 0.59 | 0.98 | 71.85 | 71.85 | 60.93 | 479 |
| 1717191000 | 60.34 | -26.11 | -30.20 | 77.2 | 77.2 | 60.3 | 2526 |
| 1717018140 | 86.45 | -0.3 | -0.35 | 85.9 | 87.55 | 85.9 | 12 |
| 1716931740 | 86.75 | -3.72 | -4.11 | 86.75 | 86.75 | 86.75 | 3 |
| 1716845400 | 90.47 | 0 | 0.00 | 90.47 | 90.47 | 90.47 | 0 |
| 1716586200 | 90.47 | -1.24 | -1.35 | 90.5 | 90.5 | 90.47 | 20 |
| 1716499800 | 91.71 | -1.19 | -1.28 | 93.5 | 94.92 | 91.71 | 136 |
| 1716413340 | 92.9 | -1.12 | -1.19 | 92.9 | 92.9 | 92.9 | 2 |
| 1716327000 | 94.02 | 0 | 0.00 | 94.02 | 94.02 | 94.02 | 0 |
| 1716240600 | 94.02 | -0.05 | -0.05 | 93.19 | 94.02 | 93.19 | 5 |
| 1715981400 | 94.07 | -2.63 | -2.72 | 94.07 | 94.07 | 94.07 | 4 |
| 1715895000 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1715808600 | 96.7 | 4.68 | 5.09 | 96.7 | 96.7 | 96.7 | 1 |
| 1715722200 | 92.02 | -0.53 | -0.57 | 91.79 | 92.02 | 91.79 | 7 |
| 1715635800 | 92.55 | 1.06 | 1.16 | 92.55 | 92.55 | 92.55 | 2 |
| 1715376600 | 91.49 | 0.57 | 0.63 | 91.49 | 91.49 | 91.49 | 1 |
| 1715290140 | 90.92 | 1.81 | 2.03 | 90.92 | 90.92 | 90.92 | 9 |
| 1715203800 | 89.11 | -0.71 | -0.79 | 88.72 | 89.11 | 88.5 | 31793 |
| 1715117400 | 89.82 | -2.43 | -2.63 | 89.82 | 89.82 | 89.82 | 3 |
| 1715031000 | 92.25 | -0.18 | -0.19 | 92.25 | 92.25 | 92.25 | 5 |
| 1714771800 | 92.43 | -0.77 | -0.83 | 92.3 | 92.43 | 92.3 | 113 |
| 1714685400 | 93.2 | -1.87 | -1.97 | 93.2 | 93.2 | 93.2 | 6 |
| 1714512600 | 95.07 | 0.41 | 0.43 | 95.07 | 95.07 | 95.07 | 8 |
| 1714426200 | 94.66 | -3.7 | -3.76 | 95.6 | 95.6 | 94.66 | 262 |
| 1714167000 | 98.36 | 3.84 | 4.06 | 95.09 | 98.36 | 95.09 | 214 |
| 1714080540 | 94.52 | -0.51 | -0.54 | 94.9 | 94.9 | 94.52 | 6 |
| 1713994200 | 95.03 | 1.07 | 1.14 | 95.09 | 95.09 | 95.03 | 10 |
| 1713907800 | 93.96 | 5.85 | 6.64 | 91.8 | 93.96 | 91.8 | 162 |
| 1713821340 | 88.11 | 3.03 | 3.56 | 88.11 | 88.11 | 88.11 | 4 |
| 1713562200 | 85.08 | -2.44 | -2.79 | 87 | 87 | 85.08 | 676 |
| 1713475800 | 87.52 | -2.33 | -2.59 | 87.52 | 87.52 | 87.52 | 1 |
| 1713389400 | 89.85 | -1.58 | -1.73 | 89.85 | 89.85 | 89.85 | 100 |
| 1713302940 | 91.43 | 1.56 | 1.74 | 91.43 | 91.43 | 91.43 | 10 |
| 1713216600 | 89.87 | -0.2 | -0.22 | 89.85 | 89.87 | 89.84 | 1006 |
| 1712957400 | 90.07 | -0.41 | -0.45 | 91.82 | 91.82 | 90.07 | 5 |
| 1712870940 | 90.48 | 1.22 | 1.37 | 90.48 | 90.48 | 90.48 | 5 |
| 1712784540 | 89.26 | -0.8 | -0.89 | 89.26 | 89.26 | 89.26 | 6 |
| 1712698140 | 90.06 | -0.82 | -0.90 | 90.06 | 90.06 | 90.06 | 3 |
| 1712611740 | 90.88 | -0.49 | -0.54 | 90.88 | 90.88 | 90.88 | 173 |
| 1712352600 | 91.37 | 4.89 | 5.65 | 90.5 | 91.37 | 90.5 | 225 |
| 1712266140 | 86.48 | 0.44 | 0.51 | 88.65 | 88.7 | 86.48 | 106 |
| 1712179740 | 86.04 | -2.16 | -2.45 | 86.89 | 86.89 | 86.04 | 80 |
| 1712093400 | 88.2 | -2.16 | -2.39 | 88.63 | 88.71 | 86.89 | 125 |
| 1712006940 | 90.36 | 0.09 | 0.10 | 90.53 | 90.53 | 90.36 | 7 |
| 1711661400 | 90.27 | 1.53 | 1.72 | 90.27 | 90.27 | 90.27 | 3 |
| 1711574940 | 88.74 | 0.65 | 0.74 | 88.62 | 88.74 | 88.62 | 7 |
| 1711488540 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
