Volume | 2,533 |
|
|||||
News | - | ||||||
Day High | 47.25 | Low High |
|||||
Day Low | 46.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BP plc | B1PP34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.25 | 46.80 | 47.25 | 47.21 | 46.65 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
274 | 2,533 | 47.04 | 119,145 | - | 41.41 - 51.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:22:04 | 1 | 47.21 | BRL |
News BP
B1PP34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.28 | 47.95 | 46.33 | 46.93 | 651 | -0.07 | -0.15% |
1 Month | 43.80 | 47.95 | 43.32 | 46.64 | 1,512 | 3.41 | 7.79% |
3 Months | 44.68 | 47.95 | 41.51 | 44.85 | 1,175 | 2.53 | 5.66% |
6 Months | 49.60 | 51.65 | 41.51 | 45.13 | 1,626 | -2.39 | -4.82% |
1 Year | 48.44 | 51.65 | 41.41 | 45.09 | 2,012 | -1.23 | -2.54% |
3 Years | 36.18 | 54.71 | 20.00 | 41.64 | 6,832 | 11.03 | 30.49% |
5 Years | 22.59 | 54.71 | 20.00 | 41.05 | 6,392 | 24.62 | 108.99% |