ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BP plc

BP plc (B1PP34)

50.30
0.53
(1.06%)
Closed 17 February 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.256.9892473118346.550.7746.586648.45600693DR
41.523.1515654157248.2350.7744.51135946.57716771DR
126.7515.69767441864350.7738.99169745.48204195DR
263.497.5443147427646.2650.7738.99152144.94591103DR
525.3512.049549549544.452.638.99133346.20737485DR
1566.5515.16203703743.254.7120487844.37136336DR
26027.16120.2301903522.5954.7120533241.31691334DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173956860049.75-0.02-0.0450.7750.7749.751140
173948214049.77-0.02-0.0449.7350.649.7388
173939574049.79-0.21-0.4249.550.548.65127
1739309400500.120.2449.255049.21595
173922294049.883.136.7048.9250.2948.921534
173896380046.750.551.1946.546.9546.51986
173887734046.2-0.01-0.0246.2546.2545.91450
173879094046.210.651.4345.8646.2145.4417231
173870460045.560.661.4744.9645.5644.8426
173861820044.9-0.37-0.8245.2745.4944.51606
173835894045.27-0.9-1.9545.8945.8945.27443
173827254046.170.420.9245.846.3845.8157
173818620045.75-0.07-0.1545.445.7545.3230
173809974045.82-0.45-0.9746.7446.7445.39244
173801334046.27-0.41-0.8846.2846.4745.88204
173775420046.680.591.2845.9546.8645.95491
173766774046.09-1.52-3.1946.7147.0546.0757
173758140047.6100.0047.6147.6147.610
173749500047.610.040.0847.647.6447.28124
173740860047.57-0.38-0.7947.6547.6647.5482
173714940047.95-0.24-0.5048.2348.547.64338
173706294048.193.197.0945.748.1945.71482
173697654045-1.53-3.2946.9147.245847
173689014046.53-0.67-1.4246.4546.5546.4241
173680374047.2-0.38-0.8047.747.9647.2183
173654454047.581.112.3948.248.547.582258
173645814046.471.413.1346.3947.7846625
173637174045.06-3.14-6.5148.248.245.06406
173628540048.20.952.0147.2548.646.311404
173619894047.250.711.5347.2747.546.541578
173593974046.540.450.9846.7747.0344.0213638
173585340046.091.272.8346.1346.445.82592
173559420044.82-0.06-0.1345.3645.543.26891
173533494044.880.280.6344.9945.3644.7292
173524854044.6-0.1-0.2245.0745.0744.3128
173498934044.71.082.4844.0444.743.61155
173473020043.6200.0043.2643.7342.84479
173464380043.62-1.61-3.5645.6945.6943.53510
173455740045.230.932.1044.345.3244.33063
173447094044.3-0.1-0.2345.545.54456
173438454044.4-0.75-1.6644.9344.9344.02420
173412534045.15-0.4-0.8844.6345.5544.6377
173403900045.550.110.244545.744.96149
173395254045.44-0.03-0.0745.845.945.021753
173386614045.47-0.37-0.8145.7445.95441135
173377974045.842.285.2342.6846.2442.64602
173352060043.56-0.28-0.6443.8344.1243.442446
173343420043.84-0.3-0.6843.7643.8443.15316
173334780044.14-0.32-0.7244.845.0443.9618103
173326134044.460.571.3044.3345.0442.162373
173317494043.89-0.21-0.4843.844.2842.162745
173291574044.11.212.8243.4244.743.422879
173282940042.890.280.6643.2743.4238.991662
173274300042.610.651.5542.6843.3642.6304
173265660041.96-0.74-1.7342.642.7641.961303
173257014042.7-0.22-0.5143.2743.2742.41403
173231094042.920.120.28434342.921231
173222460042.812.3942.7342.9642.522408
173205180041.8-0.4-0.9542.1642.1641.8336

Your Recent History

Delayed Upgrade Clock