We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 2.29166666667 | 48 | 49.35 | 47.89 | 330 | 48.54990909 | DR |
| 4 | 0.7 | 1.44628099174 | 48.4 | 49.35 | 46.49 | 1051 | 47.20658469 | DR |
| 12 | 0.4 | 0.82135523614 | 48.7 | 51.95 | 46.19 | 1113 | 48.6947243 | DR |
| 26 | 5.91 | 13.683723084 | 43.19 | 51.95 | 41.51 | 1188 | 46.46564956 | DR |
| 52 | 7.47 | 17.9437905357 | 41.63 | 51.95 | 41.51 | 1941 | 45.42207085 | DR |
| 156 | 15.9 | 47.8915662651 | 33.2 | 54.71 | 20 | 6543 | 42.12736958 | DR |
| 260 | 26.51 | 117.352810978 | 22.59 | 54.71 | 20 | 6039 | 41.14106719 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 49.1 | 0 | 0.00 | 49.35 | 49.35 | 49.1 | 137 |
| 1719351000 | 49.1 | 0.2 | 0.41 | 48.6 | 49.15 | 48.6 | 373 |
| 1719264600 | 48.9 | 0.88 | 1.83 | 48.65 | 48.9 | 48.51 | 96 |
| 1719005400 | 48.02 | -0.63 | -1.29 | 48.75 | 48.8 | 48.02 | 500 |
| 1718918940 | 48.65 | 0.75 | 1.57 | 48.89 | 48.89 | 47.89 | 625 |
| 1718832540 | 47.9 | -0.1 | -0.21 | 48 | 48.5 | 47.9 | 56 |
| 1718746200 | 48 | 0.33 | 0.69 | 48 | 48.27 | 48 | 108 |
| 1718659800 | 47.67 | 0.96 | 2.06 | 47.55 | 47.85 | 47.2 | 550 |
| 1718400600 | 46.71 | -0.44 | -0.93 | 47.05 | 47.1 | 46.56 | 7501 |
| 1718314200 | 47.15 | -0.7 | -1.46 | 47.85 | 47.85 | 47.15 | 177 |
| 1718227800 | 47.85 | 0.15 | 0.31 | 48.7 | 49 | 47.73 | 1031 |
| 1718141400 | 47.7 | -0.44 | -0.91 | 47.15 | 48 | 47.15 | 513 |
| 1718055000 | 48.14 | 1.14 | 2.43 | 47.7 | 48.5 | 47.7 | 378 |
| 1717795800 | 47 | 0.3 | 0.64 | 46.8 | 47 | 46.6 | 97 |
| 1717709400 | 46.7 | -0.25 | -0.53 | 47.03 | 47.03 | 46.55 | 412 |
| 1717622940 | 46.95 | -0.05 | -0.11 | 47 | 47.1 | 46.64 | 4417 |
| 1717536600 | 47 | -0.7 | -1.47 | 46.94 | 47.25 | 46.49 | 960 |
| 1717450200 | 47.7 | -1.2 | -2.45 | 48.95 | 49.25 | 47.55 | 1487 |
| 1717191000 | 48.9 | 0.74 | 1.54 | 47.19 | 48.9 | 47.19 | 111 |
| 1717018140 | 48.16 | -0.04 | -0.08 | 48.4 | 48.85 | 48.16 | 574 |
| 1716931740 | 48.2 | 1.06 | 2.25 | 46.19 | 48.2 | 46.19 | 174 |
| 1716845340 | 47.14 | -0.61 | -1.28 | 47.82 | 48 | 47.14 | 86 |
| 1716586200 | 47.75 | 0.72 | 1.53 | 47.13 | 47.85 | 47.13 | 1314 |
| 1716499800 | 47.03 | -2.31 | -4.68 | 47.58 | 47.82 | 46.8 | 304 |
| 1716413340 | 49.34 | 1.06 | 2.20 | 47.31 | 49.34 | 47 | 205 |
| 1716327000 | 48.28 | 0.83 | 1.75 | 47.01 | 48.28 | 47.01 | 1929 |
| 1716240600 | 47.45 | -0.25 | -0.52 | 47.85 | 48.05 | 47.29 | 1910 |
| 1715981400 | 47.7 | 0 | 0.00 | 47.7 | 47.95 | 47.65 | 1627 |
| 1715895000 | 47.7 | -0.8 | -1.65 | 47.97 | 47.97 | 47.56 | 146 |
| 1715808600 | 48.5 | -0.04 | -0.08 | 48.42 | 48.7 | 48.06 | 1060 |
| 1715722200 | 48.54 | -0.52 | -1.06 | 49 | 49.22 | 48.5 | 652 |
| 1715635800 | 49.06 | 0.18 | 0.37 | 49 | 49.1 | 49 | 9 |
| 1715376600 | 48.88 | 0.08 | 0.16 | 47.82 | 49.4 | 47.82 | 660 |
| 1715290140 | 48.8 | 1.1 | 2.31 | 47.7 | 49.05 | 47.7 | 374 |
| 1715203800 | 47.7 | 0.25 | 0.53 | 47.35 | 47.85 | 47.2 | 2206 |
| 1715117400 | 47.45 | -2.25 | -4.53 | 48.69 | 48.69 | 47.43 | 1486 |
| 1715031000 | 49.7 | 0.7 | 1.43 | 49.56 | 49.8 | 49.53 | 378 |
| 1714771800 | 49 | -0.53 | -1.07 | 48.92 | 49 | 48.46 | 1985 |
| 1714685400 | 49.53 | -0.62 | -1.24 | 49.99 | 49.99 | 49.05 | 4994 |
| 1714512600 | 50.15 | -0.37 | -0.73 | 51 | 51 | 50.15 | 321 |
| 1714426200 | 50.52 | 0.53 | 1.06 | 50.25 | 50.55 | 50.2 | 7273 |
| 1714167000 | 49.99 | -1.26 | -2.46 | 50.8 | 50.8 | 49.99 | 1127 |
| 1714080540 | 51.25 | 0.75 | 1.49 | 50.66 | 51.25 | 50.66 | 10 |
| 1713994200 | 50.5 | -0.1 | -0.20 | 50.8 | 50.8 | 50.34 | 447 |
| 1713907800 | 50.6 | 0.4 | 0.80 | 50.29 | 50.75 | 50.29 | 40 |
| 1713821340 | 50.2 | 0 | 0.00 | 50.3 | 50.5 | 50.2 | 17 |
| 1713562200 | 50.2 | 0.25 | 0.50 | 49.97 | 50.2 | 49.96 | 217 |
| 1713475800 | 49.95 | -0.45 | -0.89 | 49.85 | 50.35 | 49.85 | 1107 |
| 1713389400 | 50.4 | -0.5 | -0.98 | 50.8 | 50.9 | 50.16 | 458 |
| 1713302940 | 50.9 | 0.3 | 0.59 | 50.6 | 50.9 | 50.5 | 278 |
| 1713216600 | 50.6 | 0 | 0.00 | 49.58 | 51.3 | 49.58 | 1278 |
| 1712957400 | 50.6 | 0 | 0.00 | 51.21 | 51.95 | 50.6 | 2413 |
| 1712870940 | 50.6 | 0.55 | 1.10 | 50.3 | 50.6 | 49.5 | 3578 |
| 1712784540 | 50.05 | 1 | 2.04 | 49.4 | 50.1 | 49.4 | 574 |
| 1712698140 | 49.05 | -0.4 | -0.81 | 49.45 | 49.45 | 48.96 | 168 |
| 1712611740 | 49.45 | 0.45 | 0.92 | 48.9 | 49.45 | 48.55 | 1627 |
| 1712352600 | 49 | 0.65 | 1.34 | 48.65 | 49.05 | 48.18 | 690 |
| 1712266140 | 48.35 | -0.55 | -1.12 | 48.9 | 48.9 | 48.3 | 275 |
| 1712179740 | 48.9 | 0.4 | 0.82 | 48.7 | 49.14 | 48.7 | 1163 |
| 1712093400 | 48.5 | 0.75 | 1.57 | 48.25 | 48.92 | 48.18 | 188 |
| 1712006940 | 47.75 | 0.54 | 1.14 | 47.25 | 48.25 | 46.92 | 1113 |
| 1711661400 | 47.21 | 0.56 | 1.20 | 47.25 | 47.25 | 46.8 | 2533 |
| 1711574940 | 46.65 | -0.3 | -0.64 | 46.95 | 46.95 | 46.33 | 1414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
