ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.06%
Bitcoin
98,576.70
-0.46%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Chevron Corp (CHVX34) Share Price

Chevron Corp

Chevron Corp (CHVX34)

BOV
94.24
-0.14
(-0.15%)
Closed 23 November 7:55AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
94.38
Bid
93.97
Offer
94.60
Volume
5,078
93.59 Day's Range 94.55
68.99 52 Week Range 98.00
Market Cap
1.895B
Previous Close
94.38
Open
94.38
Last Trade
190
@
94.38
Last Trade Time
Financial Volume
R$ 477,053
VWAP
93.945
Average Volume (3m)
14,072
Shares Outstanding
20,074,496
Dividend Yield
4.01%
PE Ratio
0.15
Earnings Per Share (EPS)
1.06k
Revenue
196.91B
Net Profit
21.37B

About Chevron Corp

Sector
Petroleum Refining
Industry
Petroleum Refining
Website
www.chevron.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Chevron Corp is listed in the Petroleum Refining sector of the Brazil Bovespa Exchange with ticker CHVX34. The last closing price for Chevron was R$94.38. Over the last year, Chevron shares have traded in a share price range of R$ 68.99 to R$ 98.00.

Chevron currently has 20,074,496 shares in issue. The market capitalisation of Chevron is R$1.89 billion. Chevron has a price to earnings ratio (PE ratio) of 0.15.

Ask ADVFN Intelligence (AI)

CHVX34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.063532401524894.4494.6191.62318293.54264955DR
48.349.6931659693286.049883.92592489.34544402DR
1212.1214.733770970182.269876.41407282.34125754DR
2612.2914.971372883482.099876.41026382.9355169DR
5223.5933.323915807370.799868.991095878.76169421DR
15631.8350.887290167962.55101.1762.252104680.29191879DR
260-155.82-62.278177458250.2274.7848.761857375.75404648DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M

Discussion

View Full Feed
KnightCorsair821 KnightCorsair821 4 minutes ago
https://patch.com/new-york/new-york-city/calendar/event/20241123/65b04764-163b-421a-8fa8-036a09da0134/can-i-get-a-refund-from-expedia-24-7-get-in-touch
EnchantedMaestro301 EnchantedMaestro301 4 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6e192e5c-92a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 4 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a495593-8ea9-ef11-b542-001dd8097a1a
Bubae Bubae 4 minutes ago
Yep, same story for years about the trading platform. Covered that press release on the 19th. Bottom line is that CEO still can't even trade his own shares on the proposed trading platform idea and the industry is going to tokenization of all real work assets on a blockchain including securities. He
BEGI
EnchantedMaestro301 EnchantedMaestro301 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6e192e5c-92a9-ef11-b542-001dd8097a1a
SamuraiTrailblazer71 SamuraiTrailblazer71 5 minutes ago
https://patch.com/new-york/new-york-city/calendar/event/20241123/65b04764-163b-421a-8fa8-036a09da0134/can-i-get-a-refund-from-expedia-24-7-get-in-touch
StormyKingdom66 StormyKingdom66 5 minutes ago
https://patch.com/new-york/new-york-city/calendar/event/20241123/65b04764-163b-421a-8fa8-036a09da0134/can-i-get-a-refund-from-expedia-24-7-get-in-touch
FrostyTitan89 FrostyTitan89 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/0e048e73-8aa9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/ed38ebf2-8da9-ef11-b542-001dd8097a1a
howogega howogega 7 minutes ago
https://www.devex.com/people/informacion-de-contacto-como-llamar-a-lufthansa-argentina-telefono-2111014
ThunderousDefender5 ThunderousDefender5 7 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/7fcca079-8ea9-ef11-b542-001dd8097a1a
MysticalDwarf46 MysticalDwarf46 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/7edd9800-8ba9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/0b51488d-91a9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/f2cb38ff-8da9-ef11-b542-001dd8097a1a
MysticalDwarf46 MysticalDwarf46 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/0e048e73-8aa9-ef11-b542-001dd8097a1a
SamuraiTrailblazer71 SamuraiTrailblazer71 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/3db7eaec-8fa9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c5c1fb78-8fa9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 10 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/669a683a-85a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 11 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/2066d2dd-8ea9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 11 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/d46c38d5-8ca9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 12 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c2c2e2a4-82a9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 12 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/e708f344-8fa9-ef11-b542-001dd8097a1a
SamuraiTrailblazer71 SamuraiTrailblazer71 13 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a578670-90a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 13 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c5c1fb78-8fa9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 13 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c816fc66-8da9-ef11-b542-001dd8097a1a

Your Recent History

BOV
CHVX34
Chevron
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved