Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chevron Corp | CHVX34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.33 | -1.61% | 81.20 | 10:41:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.04 | 79.68 | 81.58 | 81.20 | 82.53 |
CHVX34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.00 | 86.00 | 79.68 | 83.07 | 10,372 | -4.80 | -5.58% |
| 1 Month | 81.08 | 86.00 | 79.68 | 82.45 | 11,905 | 0.12 | 0.15% |
| 3 Months | 76.96 | 86.00 | 73.00 | 79.23 | 9,720 | 4.24 | 5.51% |
| 6 Months | 73.25 | 86.00 | 68.99 | 73.96 | 12,963 | 7.95 | 10.85% |
| 1 Year | 80.46 | 87.01 | 68.99 | 76.88 | 18,130 | 0.74 | 0.92% |
| 3 Years | 56.12 | 101.17 | 49.38 | 74.69 | 25,242 | 25.08 | 44.69% |
| 5 Years | 235.25 | 274.78 | 48.76 | 75.99 | 18,798 | -154.05 | -65.48% |
CHVX34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 81.20 | -1.05 | -1.28% | 81.04 | 81.58 | 79.68 | 19,634 |
| 03 May 2024 | 82.25 | -1.72 | -2.05% | 82.99 | 82.99 | 81.94 | 27,194 |
| 01 May 2024 | 83.97 | -0.75 | -0.89% | 85.25 | 85.65 | 83.80 | 3,376 |
| 30 Apr 2024 | 84.72 | -0.32 | -0.38% | 84.96 | 85.51 | 84.39 | 7,407 |
| 27 Apr 2024 | 85.04 | -0.05 | -0.06% | 86.00 | 86.00 | 83.80 | 3,512 |
| 26 Apr 2024 | 85.09 | 0.84 | 1.00% | 84.25 | 85.52 | 84.15 | 8,279 |
| 25 Apr 2024 | 84.25 | 0.82 | 0.98% | 83.60 | 84.50 | 83.35 | 16,164 |
| 24 Apr 2024 | 83.43 | -0.09 | -0.11% | 83.52 | 83.96 | 82.92 | 21,509 |
| 23 Apr 2024 | 83.52 | 0.52 | 0.63% | 83.00 | 84.10 | 82.97 | 3,234 |
| 20 Apr 2024 | 83.00 | 0.49 | 0.59% | 82.64 | 83.80 | 82.64 | 7,966 |
| 19 Apr 2024 | 82.51 | 0.75 | 0.92% | 81.76 | 83.10 | 81.76 | 7,678 |
| 18 Apr 2024 | 81.76 | -0.59 | -0.72% | 82.34 | 82.55 | 81.48 | 1,296 |
| 17 Apr 2024 | 82.35 | 0.60 | 0.73% | 82.32 | 82.80 | 82.07 | 7,284 |
| 16 Apr 2024 | 81.75 | 0.38 | 0.47% | 82.22 | 83.20 | 81.70 | 3,902 |
| 13 Apr 2024 | 81.37 | -0.81 | -0.99% | 83.20 | 83.93 | 81.04 | 85,395 |
| 12 Apr 2024 | 82.18 | -0.44 | -0.53% | 82.70 | 83.26 | 81.20 | 5,457 |
| 11 Apr 2024 | 82.62 | 1.52 | 1.87% | 81.20 | 82.62 | 81.20 | 7,118 |
| 10 Apr 2024 | 81.10 | -0.01 | -0.01% | 81.11 | 81.32 | 80.40 | 2,363 |
| 09 Apr 2024 | 81.11 | -0.82 | -1.00% | 81.91 | 82.00 | 80.90 | 2,114 |
| 06 Apr 2024 | 81.93 | 0.85 | 1.05% | 81.08 | 82.29 | 80.64 | 4,944 |
| 05 Apr 2024 | 81.08 | 0.17 | 0.21% | 80.91 | 81.44 | 80.57 | 4,145 |
