Volume | 1,274 |
|
|||||
News | - | ||||||
Day High | 70.56 | Low High |
|||||
Day Low | 69.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Crowdstrike Holdings Inc | C2RW34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
69.21 | 69.00 | 70.56 | 70.56 | 68.11 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
14 | 1,274 | 70.03 | 89,219 | - | 26.70 - 82.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:34:08 | 35 | 70.56 | BRL |
News Crowdstrike
C2RW34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.53 | 72.05 | 66.44 | 69.18 | 782 | -0.97 | -1.36% |
1 Month | 73.88 | 75.43 | 66.44 | 71.93 | 2,610 | -3.32 | -4.49% |
3 Months | 67.20 | 82.50 | 62.40 | 70.93 | 4,107 | 3.36 | 5.00% |
6 Months | 40.32 | 82.50 | 39.12 | 58.99 | 4,121 | 30.24 | 75.00% |
1 Year | 30.40 | 82.50 | 26.70 | 48.86 | 3,519 | 40.16 | 132.11% |
3 Years | 43.40 | 82.50 | 22.06 | 44.92 | 5,348 | 27.16 | 62.58% |
5 Years | 43.40 | 82.50 | 22.06 | 44.92 | 5,348 | 27.16 | 62.58% |