Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crowdstrike Holdings Inc | C2RW34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.28% | 72.29 | 10:41:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.99 | 69.42 | 72.29 | 72.29 | 72.49 |
C2RW34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.84 | 72.50 | 69.42 | 71.63 | 1,470 | 1.45 | 2.05% |
| 1 Month | 71.40 | 73.36 | 66.44 | 71.85 | 2,417 | 0.89 | 1.25% |
| 3 Months | 74.97 | 82.50 | 62.40 | 70.97 | 4,097 | -2.68 | -3.57% |
| 6 Months | 40.52 | 82.50 | 40.35 | 62.56 | 3,567 | 31.77 | 78.41% |
| 1 Year | 26.70 | 82.50 | 26.70 | 49.10 | 3,514 | 45.59 | 170.75% |
| 3 Years | 43.40 | 82.50 | 22.06 | 45.00 | 5,298 | 28.89 | 66.57% |
| 5 Years | 43.40 | 82.50 | 22.06 | 45.00 | 5,298 | 28.89 | 66.57% |
C2RW34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 72.29 | -0.20 | -0.28% | 70.99 | 72.29 | 69.42 | 71,206 |
| 03 May 2024 | 72.49 | 2.84 | 4.08% | 71.30 | 72.50 | 70.49 | 3,688 |
| 01 May 2024 | 69.65 | -0.91 | -1.29% | 71.00 | 71.00 | 69.42 | 976 |
| 30 Apr 2024 | 70.56 | -0.28 | -0.40% | 71.31 | 72.11 | 70.56 | 1,050 |
| 27 Apr 2024 | 70.84 | 0.77 | 1.10% | 70.84 | 70.91 | 70.42 | 165 |
| 26 Apr 2024 | 70.07 | 0.42 | 0.60% | 68.50 | 70.07 | 68.50 | 329 |
| 25 Apr 2024 | 69.65 | -0.91 | -1.29% | 69.66 | 69.93 | 69.44 | 189 |
| 24 Apr 2024 | 70.56 | 2.45 | 3.60% | 69.21 | 70.56 | 69.00 | 1,239 |
| 23 Apr 2024 | 68.11 | 1.05 | 1.57% | 67.83 | 68.67 | 66.60 | 1,536 |
| 20 Apr 2024 | 67.06 | -3.08 | -4.39% | 69.22 | 69.22 | 66.44 | 433 |
| 19 Apr 2024 | 70.14 | 0.19 | 0.27% | 69.88 | 70.84 | 69.50 | 170 |
| 18 Apr 2024 | 69.95 | -1.52 | -2.13% | 70.64 | 70.87 | 69.86 | 1,081 |
| 17 Apr 2024 | 71.47 | 0.70 | 0.99% | 71.53 | 72.05 | 71.33 | 688 |
| 16 Apr 2024 | 70.77 | -0.98 | -1.37% | 73.20 | 73.20 | 70.28 | 5,863 |
| 13 Apr 2024 | 71.75 | -1.54 | -2.10% | 73.29 | 73.29 | 71.75 | 899 |
| 12 Apr 2024 | 73.29 | 1.19 | 1.65% | 72.32 | 73.36 | 72.00 | 1,412 |
| 11 Apr 2024 | 72.10 | 1.12 | 1.58% | 70.00 | 72.10 | 70.00 | 848 |
| 10 Apr 2024 | 70.98 | -0.47 | -0.66% | 71.00 | 71.00 | 70.41 | 756 |
| 09 Apr 2024 | 71.45 | -1.21 | -1.67% | 71.45 | 71.46 | 71.45 | 810 |
