ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Anavex Life Sciences Corporation

Anavex Life Sciences Corporation (12X1)

10.965
-0.415
(-3.65%)
Closed 13 January 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.965
Bid
10.735
Offer
11.19
Volume
2,803
10.53 Day's Range 11.51
3.135 52 Week Range 13.82
Previous Close
11.38
Open
11.51
Last Trade
50
@
11
Last Trade Time
Average Volume (3m)
3,334
Financial Volume
-
VWAP
-

12X1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.475-11.856913183312.4413.43510.529999330811.44729611DE
43.14340.18153924837.82213.827.822425111.26873898DE
125.593104.1139240515.37213.825.027999933348.95112039DE
266.891169.1458026514.07413.824.05422468.23466924DE
525.08386.41618497115.88213.823.13522046.33074591DE
1563.57748.41635083927.38813.823.13522926.3852789DE
2603.57748.41635083927.38813.823.13522926.3852789DE

12X1 - Frequently Asked Questions (FAQ)

What is the current Anavex Life Sciences share price?
The current share price of Anavex Life Sciences is 10.965 €
What is the 1 year trading range for Anavex Life Sciences share price?
Anavex Life Sciences has traded in the range of 3.135 € to 13.82 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
3331 3331 2 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
garrox garrox 3 minutes ago
Most of the videos have been recirculated over and over. It would be great if SGTM would talk about field testing their product and presenting results. 
SGTM
3331 3331 3 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
3331 3331 4 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
skyrocketinsight skyrocketinsight 7 minutes ago
I am not buying and selling for chicken trios but for my 25 million dollar estate I have planned to buy. Sorry, if you want my shares you can have them for $2 a share:)

P.S. I have another order in for another 5 or 6 million shares.
AXXA
3331 3331 8 minutes ago
BIEL GOLDEN CROSS BREAKOUT!
3331 3331 8 minutes ago
BIEL GOLDEN CROSS BREAKOUT!
Golden Cross Golden Cross 8 minutes ago
$ILLR 💫 Triller TV’s Vision for Digital Sports
https://youtube.com/watch?v=YiqcEkxCtpE
ILLR
unlimitedgains4 unlimitedgains4 9 minutes ago
I'm just as excited as the tile floor days :)
HMBL
Golden Cross Golden Cross 9 minutes ago
I agree....

Its no brainer and not a daytrade anymore buy set forget 30.00 stock for starters when market realizes, its coming should be parked at 10.00 now
ILLR
Chartmaster Chartmaster 11 minutes ago
Something's brewing in OTC land!
IJJP
The_Edge The_Edge 11 minutes ago
Haven't seen momo around much lately , heard anything? tia
TMSH
moondogaz moondogaz 11 minutes ago
There's a billion dollar investment,incentive,to be fast tracked for approval into USA...period. Countries are gonna be lining up...Thats,primarily why I'm here.
HMBL
Chartmaster Chartmaster 12 minutes ago
You mean 4 year, it's 2025 now dum-dum
SRMX
Investor082 Investor082 12 minutes ago
I agree Flaskworks is not necessary, but there will be no NICE approval in 2025. They must first submit evidence and they will shout from the roof top when that is done.
NWBO
RickNagra RickNagra 12 minutes ago
Everyone here seems to be ignoring the Senate confirmation hearing for Bessent this Thursday January 16. This is a huge ordeal probably even bigger than the Ackman presentation. For sure some senators will ask about the GSEs. If Bessent says he is in favor of privatization we will move up yugely
FNMA
Zardiw Zardiw 13 minutes ago
There's some others that saved homes also.....another guy saved 8.......vids on YouTube........

Z
Z06 MAN Z06 MAN 13 minutes ago
LMAO… Your desperation is so obvious. Your filing a complaint didn’t get you anywhere, so you want others to do the same…. With the same result.

Your tactics are old and useless, give up already and bash another company!!!
KBLB
DiscoverGold DiscoverGold 13 minutes ago
Tesla (TSLA) Weekly Analysis
By: Peter DiCarlo | January 12, 2025

• Tesla Weekly - TSLA isn't on our watchlist, but I'm covering it since many in our community hold shares. I've toned down my aggressive approach from a few weeks ago and shifted to selling cash-secured puts
TSLA
joe botts joe botts 13 minutes ago
Just to add to the misery
Looking like B.Q.S.T site is down and out. So not only is TONR dark, so is BIO/Quest?
TONR
TradingCharts TradingCharts 13 minutes ago
Elon Musk eyes a deal with his native South Africa to let SpaceX offer Starlink service in exchange for a Tesla battery plant, report says
January 2, 2025
https://batteriesnews.com/elon-musk-eyes-a-deal-with-his-native-south-africa-to-let-spacex-offer-starlink-service-in-exchange-for-a
Zardiw Zardiw 13 minutes ago
#DDAmanda Picks for 1-13-25:

$BHAT, $BLRX,

Z
BHAT BLRX
weedtrader420 weedtrader420 14 minutes ago
BITCOIN XRP King of the Hill
BTCUSD

Your Recent History

Delayed Upgrade Clock