ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Real Estate Fund -Fundo De Investimento Imobiliario

Real Estate Fund -Fundo De Investimento Imobiliario (ZAVI11)

88.64
4.04
(4.78%)
Closed 01 February 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
86.25
Bid
82.00
Offer
90.63
Volume
15,106
82.31 Day's Range 90.63
78.01 52 Week Range 138.00
Previous Close
84.60
Open
83.09
Last Trade
1
@
86.25
Last Trade Time
Average Volume (3m)
4,575
Financial Volume
R$ 1,294,191
VWAP
85.674

ZAVI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.591.8781006378584.6690.6382.01490683.92160158FU
41.061.2442774973685.1990.6381.5760985.2636572FU
12-18.62-17.7553161057104.8710778.01457586.81476358FU
26-16.89-16.3757998837103.14124.5378.01281293.61694063FU
52-43.37-33.459342694129.6213878.013547112.03942039FU
156-43.75-33.653846153813013878.012789117.51362138FU
260-43.75-33.653846153813013878.012789117.51362138FU

ZAVI11 - Frequently Asked Questions (FAQ)

What is the current Real Estate Fund -Fundo ... share price?
The current share price of Real Estate Fund -Fundo ... is R$ 86.25
What is the 1 year trading range for Real Estate Fund -Fundo ... share price?
Real Estate Fund -Fundo ... has traded in the range of R$ 78.01 to R$ 138.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.49
(40.00%)
2.7k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 24.50
(14.22%)
300
AZEV4Azevedo Travassos Sa
R$ 1.30
(12.07%)
10.66M
TELB3Telec Brasileiras-Telebras
R$ 13.20
(10.46%)
1.1k
PEAB4Cia Participacoes Alianca Bahia
R$ 51.98
(9.43%)
1,000
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
4.69M
NGRD3Neogrid Participacoes SA
R$ 20.33
(-6.66%)
52.7k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.30
(-5.80%)
199.8k
ZAMP3Zamp S.A.
R$ 2.91
(-5.21%)
450.2k
VBBR3Vibra Energia S.A.
R$ 16.86
(-5.07%)
22.37M
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
55.98M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.42
(-1.22%)
55.62M
COGN3CognaEducacao SA
R$ 1.41
(1.44%)
39.92M
BBDC4Bco Bradesco Sa
R$ 12.09
(-0.411862%)
37.53M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.69
(0.802354%)
37.04M

Discussion

View Full Feed
Perk_Idaho Perk_Idaho 4 minutes ago
He's in the wrong lane...again.
NWBO
NYBob NYBob 5 minutes ago
MMY mentioned on Value Hive Podcast
Hello,

I mentioned that my colleague has covered MMY on his substack :
https://substack.com/ @?utm_source=notes-share-action&r=1xnwv8

Today he was on Brandon Beylo's podcast Value Hive and mentioned MMY too.
Brand
MMY
dstock07734 dstock07734 6 minutes ago
Quick question: once in discovery mode, can Laura ask the court to subpoena some people on this board?
NWBO
236T568 236T568 8 minutes ago
Yep. Agree.  My guess is that 2 of those 3 don't make it. 
aBeezlee aBeezlee 10 minutes ago
This IS the new govt Americans voted for. They asked for uncertainty. Anyone that finished high-school should understand that Trump is a wildcard. You lot are getting precisely what was desired.
HYSR
Chasing Chasing 10 minutes ago
we should manufacture a drug for tds
ELTP
BDEZ BDEZ 11 minutes ago
Patriots are lining the streets of Palm Beach to welcome Trump back to Mar-a-Lago for the first time since becoming President

The people love President Trump

https://x.com/nicksortor/status/1885498311047516427
joeycav11 joeycav11 11 minutes ago
Failure of this moderna trial in 2022 and just revealed yesterday could be a precursor to an announcement of partnership with nwbo…
That big deal announced with moderna thats now cancelled can be used to justify a big upfront deal with nwbo.
Especially if the results are are released
NWBO
kspar1 kspar1 13 minutes ago
Mike Dotcom is a good guy. A little crotchety but he's a golpher and hardly fits the irritating planted shorter profile.
AVXL
dinogreeves dinogreeves 14 minutes ago
https://gizmodo.com/the-international-deepseek-crackdown-is-underway-2000557619
SMCI
BDEZ BDEZ 14 minutes ago
Former senior adviser for the Federal Reserve John Harold Rogers has been arrested on charges he conspired to steal fed trade secrets for the benefit of the People's Republic of China
BDEZ BDEZ 14 minutes ago
A record share of U.S. companies in China are accelerating their plans to relocate manufacturing or sourcing, after Trump's election, per CNBC.
BDEZ BDEZ 14 minutes ago
A record share of U.S. companies in China are accelerating their plans to relocate manufacturing or sourcing, after Trump's election, per CNBC.
dinogreeves dinogreeves 15 minutes ago
This has resistance all the way to 44-45 then it can go from there.
SMCI
Roman516 Roman516 18 minutes ago
Get a clue Jerry,

The loss case for NWBO based on MM corruption and spoofing is in the $billions.
As for discovery, there is information that one of the major MMs has implied the use of spoofing despite the fact that spoofing was outlawed in 2012, IMPO.
In addition, the
BILLIONS NWBO
BDEZ BDEZ 19 minutes ago
Anyone see this 47 VID? Pretty cool imo...

https://x.com/PatriotPointman/status/1885519316529143910
janice shell janice shell 19 minutes ago
Apparently, Malevolent Mango has ‘common sense’ when he blamed something, something ‘DEI’ for the recent air crash over the Potomac River.

"Common sense" doesn't even come into it. But I suppose he couldn't whine about the real problem: that the plane crash had interrupted his second
chdobull chdobull 21 minutes ago
Copy and paste to see another video, follow instructions from my last post to translate subtitles into english.
On the video screen it has the date of May 1, 2025 shown.
https://youtu.be/PZodKS6NpEc?si=Qu0_pFPVOPl00SAT
FBEC
real777mellon real777mellon 24 minutes ago
I understand your frustration. But JP Morgan Chase is about to become the most powerful bank there ever was - but there's a happy ending for us as well as Fannie and Freddie shareholders tied to that.
LEHNQ
BDEZ BDEZ 26 minutes ago
A team including current and former employees of Musk assumed command of OPM on Jan. 20, the day Trump took office. They have moved sofa beds onto the fifth floor of the agency's headquarters, which contains the director's office and can only be accessed with a security badge or a security escort, o
real777mellon real777mellon 27 minutes ago
Excited for all those Fannie Mae, Freddie Mac securities they used for Repo 105 in LBIE and 3 different UK banks in London for $50B cash get revalued and especially onto the $NYSE with the end of the conservatorship and off the OTC so they have to appear on the LBHI consolidated balance sheet once m
NYSE
brooktrail1933 brooktrail1933 28 minutes ago
Jerry is a numbers guy. He veers out of his lane frequently. Sometimes on a two-lane road.
NWBO
Green Leaf Smoker Green Leaf Smoker 28 minutes ago
So r worthless proclamations.......https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172159501
💩Lot of SELLERS @ O.OOO2 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO3 to bail them out 'a of this pile
MJNA
lodas lodas 29 minutes ago
yo ron????.... you still did not substantiate your assertion that WMIIC is where the Trusts hold the money for your assumed recovery.... I provided the documents that stated WMI liquidated the WMIIC Trust funds, then subsequently closed them down when the chapter 11 was finalized....WMIH, successor
COOP

Your Recent History

Delayed Upgrade Clock