Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Units | ZAVI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.89 | -1.73% | 107.34 | 01:09:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 109.45 | 107.28 | 109.90 | 109.23 |
ZAVI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.02 | 116.65 | 105.03 | 111.51 | 2,075 | -6.68 | -5.86% |
| 1 Month | 124.81 | 127.28 | 100.13 | 114.42 | 4,258 | -17.47 | -14.00% |
| 3 Months | 133.25 | 137.05 | 100.13 | 125.75 | 5,028 | -25.91 | -19.44% |
| 6 Months | 128.98 | 138.00 | 100.13 | 128.06 | 4,408 | -21.64 | -16.78% |
| 1 Year | 126.00 | 138.00 | 100.13 | 127.60 | 3,623 | -18.66 | -14.81% |
| 3 Years | 130.00 | 138.00 | 100.13 | 127.56 | 2,813 | -22.66 | -17.43% |
| 5 Years | 130.00 | 138.00 | 100.13 | 127.56 | 2,813 | -22.66 | -17.43% |
ZAVI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 109.23 | 0.62 | 0.57% | 108.63 | 112.77 | 106.07 | 1,897 |
| 25 May 2024 | 108.61 | -5.36 | -4.70% | 112.54 | 115.95 | 105.03 | 4,147 |
| 24 May 2024 | 113.97 | -2.18 | -1.88% | 113.18 | 115.59 | 111.54 | 1,999 |
| 23 May 2024 | 116.15 | -0.44 | -0.38% | 116.58 | 116.58 | 112.23 | 1,062 |
| 22 May 2024 | 116.59 | 1.59 | 1.38% | 114.02 | 116.65 | 112.82 | 1,271 |
| 21 May 2024 | 115.00 | -0.90 | -0.78% | 116.00 | 120.95 | 112.21 | 5,165 |
| 18 May 2024 | 115.90 | 4.87 | 4.39% | 111.27 | 121.11 | 111.03 | 4,987 |
| 17 May 2024 | 111.03 | 1.03 | 0.94% | 110.29 | 114.97 | 109.80 | 1,492 |
| 16 May 2024 | 110.00 | 5.99 | 5.76% | 104.77 | 110.20 | 104.77 | 9,414 |
| 15 May 2024 | 104.01 | 0.21 | 0.20% | 104.00 | 109.99 | 103.22 | 2,552 |
| 14 May 2024 | 103.80 | -7.39 | -6.65% | 111.20 | 113.19 | 100.13 | 7,137 |
| 11 May 2024 | 111.19 | -6.51 | -5.53% | 115.34 | 124.49 | 110.20 | 12,427 |
| 10 May 2024 | 117.70 | -4.04 | -3.32% | 121.74 | 123.79 | 114.75 | 6,165 |
| 09 May 2024 | 121.74 | -2.06 | -1.66% | 122.50 | 122.50 | 120.50 | 3,032 |
| 08 May 2024 | 123.80 | -0.10 | -0.08% | 123.80 | 123.80 | 122.27 | 896 |
| 07 May 2024 | 123.90 | -1.02 | -0.82% | 125.47 | 125.48 | 122.15 | 1,514 |
| 04 May 2024 | 124.92 | 2.32 | 1.89% | 122.61 | 124.92 | 122.21 | 3,462 |
| 03 May 2024 | 122.60 | -3.25 | -2.58% | 124.82 | 125.80 | 121.73 | 10,096 |
| 01 May 2024 | 125.85 | 1.05 | 0.84% | 124.81 | 127.28 | 124.81 | 2,183 |
| 30 Apr 2024 | 124.80 | -5.65 | -4.33% | 129.96 | 130.38 | 124.29 | 8,306 |
