Volume | 2,094 |
|
|||||
News | - | ||||||
Day High | 56.00 | Low High |
|||||
Day Low | 54.77 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
General Motors Company | GMCO34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
55.38 | 54.77 | 56.00 | 54.98 | 55.52 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
25 | 2,094 | 55.04 | 115,247 | - | 32.40 - 57.72 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:53:30 | 189 | 54.98 | BRL |
News General Motors
GMCO34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.86 | 56.95 | 54.77 | 55.72 | 18,971 | -0.88 | -1.58% |
1 Month | 54.20 | 57.72 | 53.55 | 55.72 | 5,566 | 0.78 | 1.44% |
3 Months | 43.46 | 57.72 | 43.00 | 50.73 | 6,860 | 11.52 | 26.51% |
6 Months | 37.00 | 57.72 | 32.40 | 45.01 | 5,541 | 17.98 | 48.59% |
1 Year | 44.05 | 57.72 | 32.40 | 42.18 | 14,025 | 10.93 | 24.81% |
3 Years | 81.87 | 94.35 | 32.40 | 59.26 | 18,724 | -26.89 | -32.84% |
5 Years | 155.86 | 212.66 | 32.40 | 64.22 | 18,354 | -100.88 | -64.72% |