ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
General Motors Company

General Motors Company (GMCO34)

72.69
-0.33
(-0.45%)
Closed 31 January 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.69-5.9730005094278.5281.3270.492228178.96809703DR
4-8.98-10.84410095482.8183.3470.491216778.53868422DR
12-5.07-6.4258555133178.989.2570.491027779.76221419DR
2612.2919.970750731261.5489.2556.11827173.73631545DR
5226.8357.0851063834789.2546.56803365.86907482DR
1565.327.7652897387268.5189.2532.41378550.85627613DR
260-68.97-48.2983193277142.8212.6632.41754564.1177044DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173827254073.830.811.1173.0274.8970.4951414
173818620073.02-0.51-0.6973.5573.7172.257266
173809974073.53-7.7-9.4881.2581.2571.624083
173801334081.230.831.0380.8981.3279.4671458
173775420080.4-0.1-0.1280.580.579.076178
173766774080.51.421.8078.5280.578.522420
173758140079.08-1.92-2.3781.9781.9777.611668
1737495000813.975.1578.2181.277.8210398
173740860077.03-1.26-1.6178.4878.4876.5225761
173714940078.290.090.1278.9879.0676.951325
173706294078.20.680.8877.6978.277.1813002
173697654077.521.632.1577.379.8677.0418180
173689014075.89-1.51-1.9576.3277.3175.82244
173680374077.41.361.7975.2977.474.9171
173654454076.04-0.33-0.4376.3777.6175.692587
173645814076.37-1.45-1.8677.8277.8876.3720297
173637174077.82-1.88-2.3679.6979.6977.051706
173628540079.7-3.08-3.7281.4181.5779.0115446
173619894082.782.082.5880.9882.7880.741544
173593974080.71.742.2079.7480.778.267423
173585340078.96-3.84-4.6482.8183.3478.651675
173559420082.80.871.0683.0483.3581.932467
173533494081.93-1.82-2.1784.5984.6981.9314565
173524854083.752.453.0181.383.981.311871
173498934081.34.335.6377.6781.377.676996
173473020076.97-0.04-0.0576.8879.0475.3113729
173464380077.01-2.28-2.8880.0980.09771621
173455740079.292.453.1979.1480.2878.669835
173447094076.84-1.16-1.4980.180.276.842329
1734384540780.090.1279.0279.6477.9114003
173412534077.91-1.09-1.3879.7980.0677.915537
1734039000791.41.8077.67976.351615
173395254077.6-5.69-6.8377.958177.4214164
173386614083.292.12.5982.0183.2979.14419
173377974081.190.550.6880.8282.3880.221138
173352060080.64-0.44-0.5480.2881.2779.826346
173343420081.080.480.60848478.97903
173334780080.6-1.07-1.3180.0481.8479.873364
173326134081.67-1.85-2.2283.5283.7281.082748
173317494083.52-0.12-0.1483.984.5182.812691
173291574083.64-0.35-0.4286.0186.5282.9851240
173282940083.992.192.6882.678579.426372
173274300081.82.663.3680.4382.4679.992858
173265660079.14-10.11-11.3387.7787.7779.1423493
173257014089.254.184.9185.6989.2585.412373
173231094085.074.465.5381.285.480.641642
173222460080.610.831.0479.2881.1879.2817793
173205180079.78-0.87-1.0881.4681.4679.26813
173196534080.65-3.05-3.6483.783.780.52876
173161980083.70.10.1283.6185.6283.017468
173153340083.61.51.8383.4284.4682.1513591
173144694082.1-0.7-0.8582.6583.9482.15274
173136054082.84.996.4181.0383.84816678
173110140077.810.560.727680.8575.849586
173101494077.25-1.07-1.3778.979.876.841102
173092860078.321.41.8278.879.2276.811492
173084220076.921.622.1575.377.574.8419285
173075580075.30.720.9774.5575.373.591729
173049660074.580.660.8974.17573.9725594
173041020073.92-0.72-0.9673.0675.1473.061746

Your Recent History

Delayed Upgrade Clock