Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 22,772 |
|
|||||
| News | - | ||||||
| Day High | 102.67 | Low High |
|||||
| Day Low | 99.81 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Advanced Micro Devices Inc. | A1MD34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.50% | 101.50 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.00 | 99.81 | 102.67 | 101.50 | 101.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 157 | 22,772 | 101.20 | 2,304,549 | - | 50.65 - 141.02 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:39:24 | 3 | 101.50 | BRL |
News Advanced Micro Devices
Real-Time news about Advanced Micro Devices Inc. (Brazil Bovespa Exchange): 0 recent articles
A1MD34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.25 | 108.71 | 99.81 | 104.97 | 24,547 | -4.75 | -4.47% |
| 1 Month | 114.17 | 117.68 | 99.81 | 109.23 | 30,246 | -12.67 | -11.10% |
| 3 Months | 111.26 | 141.02 | 99.75 | 113.37 | 39,239 | -9.76 | -8.77% |
| 6 Months | 67.38 | 141.02 | 58.32 | 102.16 | 28,045 | 34.12 | 50.64% |
| 1 Year | 56.34 | 141.02 | 50.65 | 85.38 | 26,034 | 45.16 | 80.16% |
| 3 Years | 57.3738 | 141.02 | 36.41 | 73.72 | 14,879 | 44.13 | 76.91% |
| 5 Years | 25.02 | 141.02 | 23.7775 | 73.25 | 11,253 | 76.48 | 305.68% |
Dividends for Advanced Micro Devices - Last 12 months
No dividends issued between 19 Apr 2023 and 19 Apr 2024
