Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Advanced Micro Devices Inc. | A1MD34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.57 | 0.57% | 100.56 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.99 | 98.50 | 101.42 | 100.56 | 99.99 |
A1MD34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.50 | 101.50 | 94.40 | 96.87 | 30,120 | -0.94 | -0.93% |
| 1 Month | 114.98 | 117.68 | 94.40 | 104.09 | 26,746 | -14.42 | -12.54% |
| 3 Months | 107.14 | 141.02 | 94.40 | 112.85 | 37,737 | -6.58 | -6.14% |
| 6 Months | 59.96 | 141.02 | 58.32 | 102.45 | 29,079 | 40.60 | 67.71% |
| 1 Year | 54.37 | 141.02 | 50.65 | 86.28 | 26,142 | 46.19 | 84.95% |
| 3 Years | 57.225 | 141.02 | 36.41 | 74.09 | 15,065 | 43.34 | 75.73% |
| 5 Years | 25.02 | 141.02 | 23.7775 | 73.61 | 11,356 | 75.54 | 301.92% |
A1MD34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 100.56 | 0.57 | 0.57% | 100.99 | 101.42 | 98.50 | 11,077 |
| 26 Apr 2024 | 99.99 | 2.89 | 2.98% | 96.50 | 100.15 | 94.95 | 23,009 |
| 25 Apr 2024 | 97.10 | -1.20 | -1.22% | 99.38 | 101.34 | 97.10 | 25,201 |
| 24 Apr 2024 | 98.30 | 2.10 | 2.18% | 97.90 | 98.74 | 97.43 | 15,678 |
| 23 Apr 2024 | 96.20 | 0.56 | 0.59% | 95.64 | 97.55 | 94.80 | 12,970 |
| 20 Apr 2024 | 95.64 | -5.86 | -5.77% | 101.50 | 101.50 | 94.40 | 73,743 |
| 19 Apr 2024 | 101.50 | 0.72 | 0.71% | 101.00 | 102.67 | 99.81 | 22,620 |
| 18 Apr 2024 | 100.78 | -7.33 | -6.78% | 107.90 | 107.95 | 100.78 | 28,069 |
| 17 Apr 2024 | 108.11 | 4.19 | 4.03% | 106.45 | 108.40 | 106.21 | 23,140 |
| 16 Apr 2024 | 103.92 | -0.78 | -0.74% | 104.91 | 106.20 | 103.25 | 19,011 |
| 13 Apr 2024 | 104.70 | -3.36 | -3.11% | 106.95 | 106.95 | 103.85 | 28,860 |
| 12 Apr 2024 | 108.06 | 2.21 | 2.09% | 106.25 | 108.71 | 105.75 | 23,653 |
| 11 Apr 2024 | 105.85 | -0.87 | -0.82% | 105.30 | 107.39 | 104.31 | 28,304 |
| 10 Apr 2024 | 106.72 | 0.12 | 0.11% | 106.90 | 107.35 | 105.00 | 27,769 |
| 09 Apr 2024 | 106.60 | -1.02 | -0.95% | 107.37 | 108.09 | 105.28 | 17,306 |
| 06 Apr 2024 | 107.62 | 3.20 | 3.06% | 105.41 | 109.29 | 104.60 | 14,738 |
| 05 Apr 2024 | 104.42 | -9.38 | -8.24% | 114.59 | 114.59 | 104.42 | 38,882 |
| 04 Apr 2024 | 113.80 | 1.18 | 1.05% | 112.83 | 115.55 | 112.24 | 14,566 |
| 03 Apr 2024 | 112.62 | -3.18 | -2.75% | 115.31 | 115.31 | 110.26 | 50,669 |
| 02 Apr 2024 | 115.80 | 2.90 | 2.57% | 114.98 | 117.68 | 112.89 | 19,989 |
| 29 Mar 2024 | 112.90 | 1.20 | 1.07% | 111.93 | 114.35 | 111.58 | 54,613 |
| 28 Mar 2024 | 111.70 | 1.15 | 1.04% | 111.53 | 112.80 | 109.52 | 37,202 |
