Advanced Micro Devices Historical Data - A1MD34

Stock Name	Stock Symbol	Market	Stock Type
Advanced Micro Devices Inc.	A1MD34	Bovespa	Depository Receipt

	Price Change	Price Change %	Stock Price	Last Trade
	1.68	2.67%	64.67	03:17:23

Open Price	Low Price	High Price	Close Price	Previous Close
62.99	62.81	65.14		62.99

A1MD34 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	56.82	65.14	56.82	62.86	44,435	7.85	13.82%
1 Month	49.41	65.14	49.08	57.24	30,091	15.26	30.88%
3 Months	41.43	65.14	39.78	52.23	29,706	23.24	56.09%
6 Months	47.7538	65.14	36.41	49.89	23,202	16.92	35.42%
1 Year	71.2113	74.5413	36.41	50.76	13,193	-6.54	-9.19%
3 Years	29.3913	114.75	28.75	57.23	6,177	35.28	120.03%
5 Years	25.02	114.75	23.7775	57.09	6,006	39.65	158.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 Mar 2023	62.90	-0.50	-0.79%	63.39	64.89	61.62	19,843
21 Mar 2023	63.40	-0.95	-1.48%	64.45	64.45	61.01	16,800
18 Mar 2023	64.35	1.32	2.09%	62.90	64.75	62.90	57,839
17 Mar 2023	63.03	3.85	6.51%	59.99	63.79	59.31	61,634
16 Mar 2023	59.18	1.61	2.8%	56.82	59.81	56.82	52,657
15 Mar 2023	57.57	3.43	6.34%	54.55	57.90	54.55	40,377
14 Mar 2023	54.14	0.26	0.48%	52.80	54.75	51.68	29,244
11 Mar 2023	53.88	-0.50	-0.92%	54.20	55.35	53.00	34,656
10 Mar 2023	54.38	-0.53	-0.97%	54.90	56.30	54.00	23,192
09 Mar 2023	54.91	1.62	3.04%	53.27	54.91	52.89	26,682
08 Mar 2023	53.29	0.83	1.58%	53.00	54.85	52.48	18,438
07 Mar 2023	52.46	-0.56	-1.06%	53.10	53.68	52.41	13,971
04 Mar 2023	53.02	0.50	0.95%	52.52	53.07	51.87	33,898
03 Mar 2023	52.52	2.90	5.84%	50.58	52.72	50.10	22,015
02 Mar 2023	49.62	-1.87	-3.63%	51.49	51.95	49.62	14,773
01 Mar 2023	51.49	-0.01	-0.02%	51.29	52.24	50.53	21,525
28 Feb 2023	51.50	0.86	1.7%	50.64	52.06	50.64	26,091
25 Feb 2023	50.64	-0.61	-1.19%	51.04	51.04	50.16	13,294
24 Feb 2023	51.25	2.17	4.42%	51.20	51.69	50.18	32,965
23 Feb 2023	49.08	-1.37	-2.72%	49.41	50.08	49.08	14,184