ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil

Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil (MFII11)

86.28
-2.67
(-3.00%)
Closed 19 January 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
87.21
Bid
86.10
Offer
87.18
Volume
23,143
86.10 Day's Range 88.90
80.02 52 Week Range 107.00
Previous Close
88.95
Open
88.84
Last Trade
4
@
87.21
Last Trade Time
Average Volume (3m)
13,086
Financial Volume
R$ 2,015,593
VWAP
87.093

MFII11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.54-1.7352112676188.7589.7686.1725788.41601808FU
46.057.4544110399281.1694.280.41027588.2635993FU
12-11.49-11.64133738698.710180.021308691.41448662FU
26-14.29-14.078817734101.5104.5280.021157096.24902512FU
52-11.29-11.46192893498.510780.02853698.49418869FU
156-21.08-19.4662480377108.29110.8880.02558797.07699428FU
260-46.29-34.6741573034133.5141.580.025970106.96806133FU

MFII11 - Frequently Asked Questions (FAQ)

What is the current Merito Desenvolvimento I... share price?
The current share price of Merito Desenvolvimento I... is R$ 87.21
What is the 1 year trading range for Merito Desenvolvimento I... share price?
Merito Desenvolvimento I... has traded in the range of R$ 80.02 to R$ 107.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

Discussion

View Full Feed
frrol frrol 6 minutes ago
It's called "willful ignorance", or denial. It's a coping mechanism. Very difficult to help.
AVXL
NASDAQ2020 NASDAQ2020 9 minutes ago
Will the case be dismissed ?
ELTP
NASDAQ2020 NASDAQ2020 10 minutes ago
https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al
ELTP
frrol frrol 11 minutes ago
You continue to fool yourself.
AVXL
deepdj011 deepdj011 12 minutes ago
Last Day To Buy ! Final Sprint Today ! 
BTCUSD
misterfishman misterfishman 13 minutes ago
Is that what you want and to think I thought you was having fun bickering back and forth for a few years now i don't take anything personal it's all fun for me why so serious put a smile on your face lol.
NNRX
oystersnbeer oystersnbeer 17 minutes ago
HEY STUPID! 👋

https://youtu.be/qf_oaCit4MY?feature=shared


https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSFnW2OCgJC3v-mHuTwOk71-5oeE3mHZllWlQ&usqp=CAU
WolfofMia WolfofMia 24 minutes ago
Which drug is safer to you, mabs (inlcuding leqimbi) or our small molecule?

If both were approved, which one would you treat YOUR FAMILY member with at early stages of AD?

Oooooops
AVXL
KILLAZILLA KILLAZILLA 24 minutes ago
Easily HOODWINKED....
WDLF
gt1217 gt1217 24 minutes ago
Yeah I don't agree with it but in the long run XRP has utility and use. Once the hype goes away the profits will flow back in here. Plus across the board everything is down. Let's see where Monday takes us. All will be well in the end
XRPUSD
Horsts Horsts 25 minutes ago
They tell you this
https://zycrypto.com/shiba-inu-set-for-explosive-run-to-0-001-shib-price-after-textbook-bull-pattern-confirmation/


And what yo
SHIBUSD
StayHumble StayHumble 25 minutes ago
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹💹 huzzah
HMBL
edbi46 edbi46 26 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI MCF QUBT
infamous infamous 28 minutes ago
you can if you want if it causes you to do more work. and so what if i did say that. youre going to have to read my words every once in a while. so yea,
enjoy
DBMM
WolfofMia WolfofMia 29 minutes ago
Ofcourse you know ppl on this board more than ppl on this board know ppl on this board.

Give me a break lmao.

The disqualification team latest example.

We rather trust the REAL PUBLIC scientist over any PRETENDER!
AVXL
SkeBallLarry SkeBallLarry 32 minutes ago
" Remarkable " .. !!!
Dcab Dcab 32 minutes ago
Here is great short video that explains MRNA molecule, the basis of this cutting edge technology, which will open a whole new world of biological testing.


https://www.youtube.com/watch?v=gG7uCskUOrA
MRNA
Signor Signor 33 minutes ago
Posted something, not sure ihub took it because of size. Old data mostly used by shorts. Not sure why you so concerned abt a security most people can't buy anyways. 
RNVA
oldmystic oldmystic 33 minutes ago
Do you have versions for semi-dry powder situations for those who may need something like that?
Are you asking because you're wet behind the ears?

Dry powder in May model: https://invst.ly/18i1is
AVXL
Guido2 Guido2 35 minutes ago
Posted too many times already. Still on Treasury website. In 2009, Treasury came out with their warrant repurchase program. After the SPS has been paid back, the corporation can buy back their warrants based the average closing price for the previous 20 trading days.
FNMA
marcis marcis 36 minutes ago
Now to all my $RDAR comrades and friends, post what you like, but go out and enjoy Sunday.

Big picture is very exciting going forward.

No t comparing our company with APPL but early 1990’s it was a losing bloated Dino 🦕 in the tech world of the 1990’s tech boom
RDAR
capgain capgain 37 minutes ago
Temple Of The Dog - Hunger Strike

https://www.youtube.com/watch?v=VUb450Alpps

Your Recent History

Delayed Upgrade Clock