ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,646.50
-0.82%
S&P ASX All Technology
3,291.00
-1.22%
Brent Oil
64.395
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
83,320.58
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Australis Oil and Gas Limited (ATS) Share Price

Australis Oil and Gas Limited

Australis Oil and Gas Limited (ATS)

Artemis Alpha Trust Plc
ATS Corporation
ATS Corporation
0.008
0.00
(0.00%)
Closed 12 April 4:00PM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.008
Bid
0.008
Offer
0.009
Volume
416,928
0.008 Day's Range 0.009
0.007 52 Week Range 0.016
Market Cap
10.215M
Previous Close
0.008
Open
0.009
Last Trade
19500
@
0.008
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,045,525
Shares Outstanding
1,276,865,539
Dividend Yield
-
PE Ratio
-1.54
Earnings Per Share (EPS)
-0.01
Revenue
19.82M
Net Profit
-8.27M

About Australis Oil and Gas Limited

Sector
Oil And Gas Field Expl Svcs
Industry
Oil And Gas Field Expl Svcs
Website
www.australisoil.com
Headquarters
Perth, Western Australia, Aus
Founded
-
Australis Oil and Gas Limited is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker ATS. The last closing price for Australis Oil and Gas was AUD0.01. Over the last year, Australis Oil and Gas shares have traded in a share price range of AUD 0.007 to AUD 0.016.

Australis Oil and Gas currently has 1,276,865,539 shares in issue. The market capitalisation of Australis Oil and Gas is AUD10.21 million. Australis Oil and Gas has a price to earnings ratio (PE ratio) of -1.54.

Ask ADVFN Intelligence (AI)

ATS Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-11.11111111110.0090.010.00824389980.0092301DE
4-0.001-11.11111111110.0090.010.00813883610.00944909DE
12-0.001-11.11111111110.0090.0110.00710455250.00965108DE
26-0.002-200.010.0110.0077887380.00938556DE
52-0.007-46.66666666670.0150.0160.0079444130.01053431DE
156-0.064-88.88888888890.0720.0730.00710518320.02756575DE
260-0.025-75.75757575760.0330.0870.00720746380.04107262DE

ATS - Frequently Asked Questions (FAQ)

What is the current Australis Oil and Gas share price?
The current share price of Australis Oil and Gas is AUD 0.008
How many Australis Oil and Gas shares are in issue?
Australis Oil and Gas has 1,276,865,539 shares in issue
What is the market cap of Australis Oil and Gas?
The market capitalisation of Australis Oil and Gas is AUD 10.21M
What is the 1 year trading range for Australis Oil and Gas share price?
Australis Oil and Gas has traded in the range of AUD 0.007 to AUD 0.016 during the past year
What is the PE ratio of Australis Oil and Gas?
The price to earnings ratio of Australis Oil and Gas is -1.54
What is the cash to sales ratio of Australis Oil and Gas?
The cash to sales ratio of Australis Oil and Gas is 0.65
What is the reporting currency for Australis Oil and Gas?
Australis Oil and Gas reports financial results in AUD
What is the latest annual turnover for Australis Oil and Gas?
The latest annual turnover of Australis Oil and Gas is AUD 19.82M
What is the latest annual profit for Australis Oil and Gas?
The latest annual profit of Australis Oil and Gas is AUD -8.27M
What is the registered address of Australis Oil and Gas?
The registered address for Australis Oil and Gas is GROUND FLOOR, 215 HAY STREET, SUBIACO, PERTH, WESTERN AUSTRALIA, 6008
What is the Australis Oil and Gas website address?
The website address for Australis Oil and Gas is www.australisoil.com
Which industry sector does Australis Oil and Gas operate in?
Australis Oil and Gas operates in the OIL AND GAS FIELD EXPL SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DWGDataWorks Group Ltd
AUD 0.19
(2,011.11%)
17.23k
PCLOPancontinental Energy NL
AUD 0.002
(100.00%)
250k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
201.66k
RGLORiversgold Ltd
AUD 0.002
(100.00%)
1.22M
MNBOBMinbos Resources Ltd
AUD 0.02
(53.85%)
89.48k
D2OOADuxton Water Limited
AUD 0.002
(-84.62%)
15.57k
TSOOATesoro Gold Ltd
AUD 0.003
(-40.00%)
141.9k
MVFMonash IVF Group Limited
AUD 0.70
(-34.88%)
16.59M
ADGOAAdelong Gold Ltd
AUD 0.002
(-33.33%)
180k
JALJameson Resources Ltd
AUD 0.025
(-28.57%)
200k
ERAEnergy Resources Of Australia Limited
AUD 0.002
(0.00%)
82.31M
BTRBrightstar Resources Limited
AUD 0.0215
(4.88%)
76.31M
JAVJavelin Minerals Ltd
AUD 0.003
(0.00%)
52.69M
FBRFBR Limited
AUD 0.0065
(8.33%)
47.11M
VAUVault Minerals Ltd
AUD 0.4475
(4.68%)
40.81M

Discussion

View Full Feed
Jimmy Joe Jimmy Joe 9 minutes ago
Maxy pad, China tariffs are stupid. Proven time and time again. Your boy lives in the 17th century. China holds how much in US
Treasuries~? How many $trillions could get dumped~?
Watch those prices come down Maxy pad.
LMFAO~!
How much in soybeans does China buy from US fa
AMC TRILLIONS
walterc walterc 9 minutes ago
keep watchingg both carefully

I will make you remember this message
LWLG
DTGoody DTGoody 16 minutes ago
Pre 1965 was 90% Silver! Like yourself I would like to see any kind of Silver Alloy hit AFFU! :))
AFFU
3xBuBu 3xBuBu 16 minutes ago
Bond market sell-off 'severe' as long-term yields notch biggest week since 1982
https://finance.yahoo.com/news/bond-market-sell-off-severe-as-long-term-yields-notch-biggest-week-since-1982-170057642.html

The bond market sell-off escalated Friday to cap off one of the most volat
uber darthium uber darthium 16 minutes ago
I miss my blackberry
BB
DMC8 DMC8 18 minutes ago
Torok’s Form 3, Apr 11 2025
https://www.sec.gov/Archives/edgar/data/897448/000095017025053392/xslF345X02/ownership.xml
AMRN
uber darthium uber darthium 20 minutes ago
Yet plaintiff failed to produce a working product

That’s about as close to outright fraud as you can get, in my opinion. I don’t understand Darcy, what the hell was he thinking and what is he thinking now ?

I still cannot believe he’s that kind of person that would do
LowFloatLopes LowFloatLopes 26 minutes ago
Great close folks I wasted a few hundred of profit  selling and buying back in ..very amateurish of me, that's what happens when I break my own rules lol 
TWOH
Shawonsarker84 Shawonsarker84 28 minutes ago
Bashers forgot that HMBL is technically up from T2 to T3. It did corrected back to T2.5 on Thursday but never closed at T2 again. That 3B strong bid confirmed it. In my opinion something big is coming to spark this stock up. T3 ask reduced from 850M to 500M. SS updated with no changes tonight. I hav
HMBL
Arby2000 Arby2000 28 minutes ago
Given all the speculation on the timing of approval news, could still be FOMO.
NWBO
biotecholdguy biotecholdguy 29 minutes ago
Thank You biotechinvestor1
You please have a wonderful weekend!!!
HALO
Arby2000 Arby2000 30 minutes ago
They are Germans and follow protocol. If the exchange was given a reason to halt, they issued the halt to stop trades on April 11th.
NWBO
silver_bars silver_bars 33 minutes ago
Gold & Silver Stocks Scan-Screen for Friday, April 11 2025, After Market Close ...

https://cdn-ceo-ca.s3.amazonaws.com/1jvjqts-2025-04-11-small-cap-gold.jpg

The grid-view image above shows the top 24 results from a scan-screen from a list of aprox. 500 Small Cap Gold &
jttcomm jttcomm 34 minutes ago
Well, there you have it. The final word. The bottom line. Get Real Man! You are out of ammo. People don't listen to you or your buddies.
NBRI
Mrspencers Mrspencers 37 minutes ago
$CBLO~~~~>> Massive accumulation happening—1.4M shares traded today, and it’s been ALL BUYS. No sellers in sight.

Still holding strong at $0.01 with a 14MW mining facility in the works, a powerful JV with CoinEdge, and exposure to Cardano ($ADA).

This low-float play is
ADA CBLO
Mrspencers Mrspencers 37 minutes ago
$CBLO~~~~>> Massive accumulation happening—1.4M shares traded today, and it’s been ALL BUYS. No sellers in sight.

Still holding strong at $0.01 with a 14MW mining facility in the works, a powerful JV with CoinEdge, and exposure to Cardano ($ADA).

This low-float play is
ADA CBLO
Mrspencers Mrspencers 38 minutes ago
$CBLO~~~~>> Massive accumulation happening—1.4M shares traded today, and it’s been ALL BUYS. No sellers in sight.

Still holding strong at $0.01 with a 14MW mining facility in the works, a powerful JV with CoinEdge, and exposure to Cardano ($ADA).

This low-float play is
ADA CBLO
gitreal gitreal 40 minutes ago
That's some well maintained, state of the art equipment for sure!!!

Lol.....scrap value only, IMO!
NBRI
cadillacdave cadillacdave 44 minutes ago
I agree with your statements about Mugabi. He was an excellent fighter and a beast. Hagler was simply better and a more skilled boxer who kept Mugabi off balance.

Boasting about the outcome of meeting someone you dont even know is funny.

I am quite a capable individual
IONQ
DMC8 DMC8 44 minutes ago
https://stocktwits.com/SanDiegoLiving/message/611429561
AMRN
jhdf51 jhdf51 47 minutes ago
I love ChatGPT. Not always spot on but mostly.

JHD
COOP
uber darthium uber darthium 47 minutes ago
What about my capacitors ????

TURN ON THE CAPACITORS
ASRE
PuzzleHaven67 PuzzleHaven67 48 minutes ago
Yes, Donald Duck Trump
IQST
norisknorewards norisknorewards 48 minutes ago
Thank you for the clarification.

How....interesting🧐
NWBO

Your Recent History

ASX
ATS
Australis Oil and Gas
BIT
UC78P4
Unicredit Bank
BIT
UC92U0
Unicredit Bank
BIT
UB7DJU
Unicredit Bank
BIT
HEDJ
ETF
BIT
F33435
Vontobel Financial Produ...
BIT
L82726
Credit Agricole Corporat...
BIT
UC24DR
Unicredit Bank
BIT
UIJ073
Unicredit Bank
BIT
UC8HXF
Unicredit Bank
BIT
P1F317
BNP Paribas Issuance
BIT
P1F7C7
BNP Paribas Issuance
BIT
UC1GXH
Unicredit Bank
BIT
S32572
Societe Generale Effekten
BIT
UB7N6P
Unicredit Bank
BIT
UC59WT
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads