We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ATS Australis Oil and Gas Limited

-0.001 (-7.69%)
29 May 2024 - Closed
Delayed by 20 minutes


Draw Mode:

Volume 2,061,904
Bid Price 0.011
Ask Price 0.012
News -
Day High 0.012


52 Week Range


Day Low 0.011
Share Name Share Symbol Market Stock Type
Australis Oil and Gas Limited ATS Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -7.69% 0.012 16:10:19
Open Price Low Price High Price Close Price Previous Close
0.011 0.011 0.012 0.012 0.013
Trades Shares Traded Average Volume 52 Week Range
68 2,061,904 - 0.011 - 0.034
Last Trade Type Quantity Price Currency
16:10:20 1 AUD 0.011 AUD

Australis Oil and Gas News

Real-Time news about Australis Oil and Gas Limited (Australian Stock Exchange): 0 recent articles

Historical ATS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0120.0130.0110.0124891,667,6170.000.00%
1 Month0.0130.0140.0110.0127081,034,144-0.001-7.69%
3 Months0.0160.0170.0110.0137311,562,578-0.004-25.00%
6 Months0.0190.0190.0110.0143061,279,780-0.007-36.84%
1 Year0.0330.0340.0110.0196211,182,391-0.021-63.64%
3 Years0.0470.0870.0110.045341,594,264-0.035-74.47%
5 Years0.2550.280.0080.0480852,417,430-0.243-95.29%

Your Recent History

Delayed Upgrade Clock