Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australis Oil and Gas Limited | ATS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -7.14% | 0.013 | 14:46:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.013 | 0.013 | 0.014 |
ATS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.014 | 0.012 | 0.013028 | 3,126,630 | 0.00 | 0.00% |
| 1 Month | 0.016 | 0.016 | 0.012 | 0.013569 | 2,014,330 | -0.003 | -18.75% |
| 3 Months | 0.014 | 0.017 | 0.012 | 0.014154 | 1,461,851 | -0.001 | -7.14% |
| 6 Months | 0.023 | 0.023 | 0.012 | 0.015532 | 1,339,468 | -0.01 | -43.48% |
| 1 Year | 0.037 | 0.037 | 0.012 | 0.020655 | 1,143,029 | -0.024 | -64.86% |
| 3 Years | 0.043 | 0.087 | 0.012 | 0.045995 | 1,603,361 | -0.03 | -69.77% |
| 5 Years | 0.255 | 0.28 | 0.008 | 0.048244 | 2,452,064 | -0.242 | -94.90% |
ATS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 846,390 |
| 26 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 1,773 |
| 24 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 1,664,514 |
| 23 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 342,499 |
| 22 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.014 | 0.012 | 10,497,732 |
| 19 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 1,554,290 |
| 18 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 1,420,663 |
| 17 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 552,795 |
| 16 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 2,161,383 |
| 15 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 530,516 |
| 12 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 3,991,094 |
| 11 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.014 | 35,680 |
| 10 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 957,525 |
| 09 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.015 | 0.015 | 0.014 | 263,807 |
| 08 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 05 Apr 2024 | 0.013 | -0.002 | -13.33% | 0.014 | 0.016 | 0.013 | 6,424,288 |
| 04 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.016 | 0.013 | 1,321,503 |
| 03 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.013 | 3,862,242 |
| 02 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 96,026 |
