ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
96,249.60
-0.98%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Artemis Alpha Trust Plc (ATS) Share Price

Artemis Alpha Trust Plc

Artemis Alpha Trust Plc (ATS)

Australis Oil and Gas Limited
ATS Corporation
ATS Corporation
369.00
0.00
(0.00%)
Closed 22 December 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
369.00
Bid
0.00
Offer
0.00
Volume
0.00
0.00 Day's Range 0.00
316.00 52 Week Range 402.00
Market Cap
120.712M
Previous Close
369.00
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
44,416
Shares Outstanding
32,713,152
Dividend Yield
2.16%
PE Ratio
6.83
Earnings Per Share (EPS)
0.54
Revenue
20.39M
Net Profit
17.68M

About Artemis Alpha Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
London, Gbr
Founded
-
Artemis Alpha Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker ATS. The last closing price for Artemis Alpha was 369p. Over the last year, Artemis Alpha shares have traded in a share price range of 316.00p to 402.00p.

Artemis Alpha currently has 32,713,152 shares in issue. The market capitalisation of Artemis Alpha is £120.71 million. Artemis Alpha has a price to earnings ratio (PE ratio) of 6.83.

Ask ADVFN Intelligence (AI)

ATS Latest News

More News

London Stock Exchange Notice Cancellation - Artemis Alpha Trust Plc

London Stock Exchange Notice 02 December 2024   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE   02/12/2024 - 08:00   At the request of the company the following...

02 December 2024
RNS Regulatory News

Official List Removal - Artemis Alpha Trust PLC

Official List 02 December 2024   NOTICE OF REMOVAL OF LISTING FROM THE OFFICIAL LIST 02/12/2024 08:00 REMOVAL Artemis Alpha Trust PLC The Financial Conduct Authority ("the FCA") removes the...

02 December 2024
RNS Regulatory News

FTSE Russell Aurora Investment Trust

FTSE Russell 29 November 2024       Artemis Alpha Trust (UK): Scheme of Reconstruction with Aurora Investment Trust (UK) Changes in FTSE UK Index Series 29 November 2024 Further to the FTSE...

30 November 2024
RNS Regulatory News

Aurora Investment buys GBP100 million in net assets from Artemis Alpha

Aurora Investment Trust PLC on Friday said it will buy around GBP100 million in net assets from Artemis Alpha Trust P ...

29 November 2024
Alliance News

Artemis Alpha Trust Plc - Result of 2[nd] General Meeting and Scheme Entitlements

Artemis Alpha Trust Plc - Result of 2[nd] General Meeting and Scheme Entitlements PR Newswire LONDON, United Kingdom, November 29 Artemis Alpha Trust plcLegal Entity Identifier:...

29 November 2024
UK Regulatory

Artemis Alpha Trust Plc - Net Asset Value(s)

Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 28 The unaudited net asset value (calculated on the AIC basis) of...

28 November 2024
UK Regulatory

Artemis Alpha Trust Plc - Net Asset Value(s)

Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 27 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha...

27 November 2024
UK Regulatory

Artemis Alpha Trust Plc - Net Asset Value(s)

Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 26 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha...

26 November 2024
UK Regulatory

Artemis Alpha Trust Plc - Net Asset Value(s)

Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 25 The unaudited net asset value (calculated on the AIC basis) of...

25 November 2024
UK Regulatory

Artemis Alpha Trust Plc - Net Asset Value(s)

Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 22 The unaudited net asset value (calculated on the AIC basis) of...

22 November 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10036936936900DE
40036936936900DE
12-21-5.3846153846239040236344416379.64473597DE
2630.81967213114836640235637161380.22348363DE
52339.8214285714333640231639861358.15032888DE
156-35-8.6633663366340443726029851340.89723093DE
260246.9565217391334547820637591354.25541197DE

ATS - Frequently Asked Questions (FAQ)

What is the current Artemis Alpha share price?
The current share price of Artemis Alpha is 369.00p
How many Artemis Alpha shares are in issue?
Artemis Alpha has 32,713,152 shares in issue
What is the market cap of Artemis Alpha?
The market capitalisation of Artemis Alpha is GBP 120.71M
What is the 1 year trading range for Artemis Alpha share price?
Artemis Alpha has traded in the range of 316.00p to 402.00p during the past year
What is the PE ratio of Artemis Alpha?
The price to earnings ratio of Artemis Alpha is 6.83
What is the cash to sales ratio of Artemis Alpha?
The cash to sales ratio of Artemis Alpha is 5.92
What is the reporting currency for Artemis Alpha?
Artemis Alpha reports financial results in GBP
What is the latest annual turnover for Artemis Alpha?
The latest annual turnover of Artemis Alpha is GBP 20.39M
What is the latest annual profit for Artemis Alpha?
The latest annual profit of Artemis Alpha is GBP 17.68M
What is the registered address of Artemis Alpha?
The registered address for Artemis Alpha is ARTEMIS INVESTMENT MANAGEMENT LLP CASSINI HOUSE 57-59, ST. JAMES'S STREET, ENGLAND, LONDON, SW1A 1LD
Which industry sector does Artemis Alpha operate in?
Artemis Alpha operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
knrorrel knrorrel 1 minute ago
https://stockcharts.com/sc3/ui/?s=QNCCF
QNCCF
knrorrel knrorrel 4 minutes ago
dream UPTREND CHART
QNCCF
knrorrel knrorrel 5 minutes ago
great
QNCCF
knrorrel knrorrel 5 minutes ago
QNCCF with IBM
QNCCF
knrorrel knrorrel 5 minutes ago
IT IS QUANTUM TIME ( OR TOO HYPE )
QNCCF
knrorrel knrorrel 7 minutes ago
a w e s o m e
NVNI
flipper44 flipper44 7 minutes ago
Thanks for your DD Kam.
NWBO
knrorrel knrorrel 9 minutes ago
yepp 🤑🤑🤑🤑🤑🤑🤑
NVNI
Renee Renee 10 minutes ago
Thank you, Monroe.....very much appreciated. Merry Christmas to you and your loved ones as well.
ALSAF
knrorrel knrorrel 10 minutes ago
A $10 plus opening would be great and then it continues to rise with $N NI = that would be a fantastic Monday and the best Monday would be if we see the 70 dollars right on Monday?
all only imho
N
3331 3331 10 minutes ago
GetSeriousOK is discrediting BIEL on numerous other boards with posts like the following:

HUGE VA NEWS? not in a good way.
Follow your link and try contacting Kelly Cove, the VA supplier of RecoveryRx. They don't respond.
If you DO manage to get them to respond, ask them
BIEL
4retire 4retire 12 minutes ago
Most of the investing public doesn’t yet know what we were fortunate enough to discover early on. With the huge daily volume lately, it appears some are tuning in.
KULR
arizona1 arizona1 13 minutes ago
It's going to be a very cold day tomorrow and I guarantee that you won't report on the deaths of a sub zero day

Difference between climate and weather.

"Weather" refers to the current atmospheric conditions at a specific time and place, like whether it's raining or sunn
shajandr shajandr 14 minutes ago
As a long time dumpster diver, I must inform you that an increasing percentage of businesses now lock their dumpsters, either directly on the dumpster(s) and/or by locating the dumpster(s) in a fenced or walled off area which is locked. I bleeve this is done in large part for avoidance of liability
knrorrel knrorrel 16 minutes ago
Sorry, I'm stupid and don't know what the abbreviation KMA means?
GVSI
knrorrel knrorrel 18 minutes ago
Do you really think (?) AEMD can explode on Monday, because what does AEMD have to do with this article? Really? I don't understand the connection... somehow I'm confused... unfortunately, or why isn't AEMD already on Friday? It explodes after hours, what a pity, and let's earn a few dollars on Mond
AEMD NVNI OWUV
mzasif mzasif 21 minutes ago
The numbers keep getting higher by each day
$70,600 reserved by 21 investors

I thought they were to collect $1m and not $100k???
ASPZ
StayHumble StayHumble 24 minutes ago
💹90+Million XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
StayHumble StayHumble 26 minutes ago
w0w 6Digit .000001 Buys!💹Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
Lime Time Lime Time 27 minutes ago
It's going to be a very cold day tomorrow and I guarantee that you won't report on the deaths of a sub zero day
swingingRichard swingingRichard 30 minutes ago
Benny's Basher List. Sounds like fun. How come his $1000/hr lawyer can't seem to get anyone in court?

AABB
alertmeipp alertmeipp 32 minutes ago
ED-235 is probably more valuable to PFE than anyone else. Then, RSV and the patent lawsuit settlement could all bring significant value to Pfizer. As well, PFE is under pressure to replenish its drug pipeline, ENTA's intellectual property and immunology program could provide crucial support in this
ENTA PFE
georgejjl georgejjl 33 minutes ago
The Tesla Model 3 Performance Is The Most American-Built Vehicle

https://www.topspeed.com/most-american-made-car/

Good luck and GOD bless,
TSLA
StayHumble StayHumble 33 minutes ago
w0w Xcellent💹 Kramers 100% Involved💹 Billions NakedSH0rt ?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to he
DBMM

Your Recent History

LSE
ATS
Artemis Alpha
BOV
PRSN11
Personale I Fundo Invest...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads