PLUS1
421.00
6.00 (1.45%)
6.00 (1.45%)
Upgrade to Real-Time
Market Closed
| Volume | 10,322 |
|
|||||
| News | (1) | ||||||
| Day High | 410.00 | Low High |
|||||
| Day Low | 403.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Artemis Alpha Trust Plc | ATS | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 6.00 | 1.45% | 421.00 | 03:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 403.00 | 403.00 | 410.00 | 421.00 | 415.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 10,322 | 407.39p | 42,051p | - | 350.00 - 478.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:55:36 | O | 23 | 410.522p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Period:
Draw Mode:
Artemis Alpha Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 159.71Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Artemis Alpha News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/11/2021 | 22:00 | UK Regulatory (RNS & others) | Artemis Alpha Trust PLC Net Asset Value(s) |
| 26/11/2021 | 23:20 | UK Regulatory (RNS & others) | Artemis Alpha Trust PLC Net Asset Value(s) |
| 26/11/2021 | 18:00 | UK Regulatory (RNS & others) | Artemis Alpha Trust PLC Transaction in Own Shares |
| 25/11/2021 | 22:03 | UK Regulatory (RNS & others) | Artemis Alpha Trust PLC Net Asset Value(s) |
| 25/11/2021 | 17:59 | UK Regulatory (RNS & others) | Artemis Alpha Trust PLC Transaction in Own Shares |
| 24/11/2021 | 22:17 | UK Regulatory (RNS & others) | Artemis Alpha Trust PLC Net Asset Value(s) |
| 23/11/2021 | 22:29 | UK Regulatory (RNS & others) | Artemis Alpha Trust PLC Net Asset Value(s) |
| 23/11/2021 | 17:59 | UK Regulatory (RNS & others) | Artemis Alpha Trust PLC Transaction in Own Shares |
| 22/11/2021 | 22:28 | UK Regulatory (RNS & others) | Artemis Alpha Trust PLC Net Asset Value(s) |
| 22/11/2021 | 18:00 | UK Regulatory (RNS & others) | Artemis Alpha Trust PLC Transaction in Own Shares |
| 19/11/2021 | 22:43 | UK Regulatory (RNS & others) | Artemis Alpha Trust PLC Net Asset Value(s) |
| 19/11/2021 | 18:00 | UK Regulatory (RNS & others) | Artemis Alpha Trust PLC Transaction in Own Shares |
Historical ATS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 425.00 | 425.00 | 403.00 | 417.02 | 32,732 | -4.00 | -0.94% |
| 1 Month | 428.00 | 434.00 | 403.00 | 426.14 | 45,437 | -7.00 | -1.64% |
| 3 Months | 446.00 | 459.00 | 403.00 | 428.15 | 55,814 | -25.00 | -5.61% |
| 6 Months | 458.00 | 477.00 | 403.00 | 433.13 | 48,511 | -37.00 | -8.08% |
| 1 Year | 383.00 | 478.00 | 350.00 | 417.06 | 55,691 | 38.00 | 9.92% |
| 3 Years | 282.50 | 478.00 | 206.00 | 340.42 | 48,251 | 138.50 | 49.03% |
| 5 Years | 233.00 | 478.00 | 206.00 | 331.45 | 39,756 | 188.00 | 80.69% |
