ATS ATS

Artemis Alpha Share Price - ATS

Buy
Sell
297.00
2.00 (0.68%)
297.00
Volume 400
Bid Price 295.00
Ask Price 297.00
News -
Day High 297.00

Low
291.00

52 Week Range

High
459.00

Day Low 297.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Artemis Alpha Trust Plc ATS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.00 0.68% 297.00 17:24:36
Open Price Low Price High Price Close Price Previous Close
297.00 297.00 297.00 295.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1 400 297.00p 1,188p - 291.00 - 459.00
Last Trade Type Quantity Price Currency
17:24:36 AT 400 297.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Artemis Alpha Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
102.85Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Artemis Alpha News

Date Time Source News Article
27/6/202220:11UK Regulatory (RNS & others)Artemis Alpha Trust PLC Net Asset Value(s)
24/6/202220:29UK Regulatory (RNS & others)Artemis Alpha Trust PLC Net Asset Value(s)
24/6/202216:00UK Regulatory (RNS & others)Artemis Alpha Trust PLC Transaction in Own Shares
23/6/202220:28UK Regulatory (RNS & others)Artemis Alpha Trust PLC Net Asset Value(s)
22/6/202219:41UK Regulatory (RNS & others)Artemis Alpha Trust PLC Net Asset Value(s)
21/6/202220:24UK Regulatory (RNS & others)Artemis Alpha Trust PLC Net Asset Value(s)
20/6/202220:20UK Regulatory (RNS & others)Artemis Alpha Trust PLC Net Asset Value(s)
20/6/202216:00UK Regulatory (RNS & others)Artemis Alpha Trust PLC Transaction in Own Shares
17/6/202220:51UK Regulatory (RNS & others)Artemis Alpha Trust PLC Net Asset Value(s)
16/6/202220:12UK Regulatory (RNS & others)Artemis Alpha Trust PLC Net Asset Value(s)
15/6/202220:44UK Regulatory (RNS & others)Artemis Alpha Trust PLC Net Asset Value(s)
14/6/202220:37UK Regulatory (RNS & others)Artemis Alpha Trust PLC Net Asset Value(s)

Historical ATS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week299.00313.00291.00298.3117,613-2.00-0.67%
1 Month325.00337.00291.00311.9818,672-28.00-8.62%
3 Months344.00353.00291.00318.0026,337-47.00-13.66%
6 Months401.00437.00291.00362.3234,911-104.00-25.94%
1 Year428.00459.00291.00401.0140,861-131.00-30.61%
3 Years281.00478.00206.00355.8145,75116.005.69%
5 Years280.00478.00206.00337.8341,48017.006.07%
Your Recent History
LSE
ATS
Artemis Al..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 08:50:33