Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,298 |
|
|||||
| News | (1) | ||||||
| Day High | 348.00 | Low High |
|||||
| Day Low | 348.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artemis Alpha Trust Plc | ATS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.00 | -1.14% | 348.00 | 18:02:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 348.00 | 348.00 | 348.00 | 352.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2,298 | 348.00p | 7,997p | - | 260.00 - 362.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:02:06 | AT | 798 | 348.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Artemis Alpha Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 115.15M | 32.71M | - | 2.72M | 807k | 0.02 | 142.51 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Artemis Alpha News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/4/2024 | 18:47 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
| 18/4/2024 | 19:19 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
| 17/4/2024 | 18:09 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
| 16/4/2024 | 18:51 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
| 15/4/2024 | 18:53 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
| 12/4/2024 | 19:15 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
| 11/4/2024 | 19:12 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
| 10/4/2024 | 20:00 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
| 09/4/2024 | 18:49 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
| 08/4/2024 | 18:57 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
| 05/4/2024 | 19:39 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
| 04/4/2024 | 19:41 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
Historical ATS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 350.00 | 354.00 | 344.00 | 350.08 | 21,933 | -2.00 | -0.57% |
| 1 Month | 344.00 | 362.00 | 335.00 | 344.86 | 41,863 | 4.00 | 1.16% |
| 3 Months | 329.00 | 362.00 | 317.00 | 334.65 | 42,334 | 19.00 | 5.78% |
| 6 Months | 291.50 | 362.00 | 260.00 | 325.31 | 38,893 | 56.50 | 19.38% |
| 1 Year | 319.00 | 362.00 | 260.00 | 319.26 | 28,453 | 29.00 | 9.09% |
| 3 Years | 432.00 | 478.00 | 260.00 | 363.49 | 33,151 | -84.00 | -19.44% |
| 5 Years | 289.00 | 478.00 | 206.00 | 343.63 | 38,171 | 59.00 | 20.42% |
