297.00
2.00 (0.68%)
2.00 (0.68%)
Upgrade to Real-Time
Market Open
Volume | 400 |
|
|||||
News | - | ||||||
Day High | 297.00 | Low High |
|||||
Day Low | 297.00 |
Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Artemis Alpha Trust Plc | ATS | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
2.00 | 0.68% | 297.00 | 17:24:36 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
297.00 | 297.00 | 297.00 | 295.00 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 400 | 297.00p | 1,188p | - | 291.00 - 459.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:24:36 | AT | 400 | 297.00p | GBX |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
Artemis Alpha Trust Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
102.85Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Artemis Alpha News
Date | Time | Source | News Article |
---|---|---|---|
27/6/2022 | 20:11 | UK Regulatory (RNS & others) | Artemis Alpha Trust PLC Net Asset Value(s) |
24/6/2022 | 20:29 | UK Regulatory (RNS & others) | Artemis Alpha Trust PLC Net Asset Value(s) |
24/6/2022 | 16:00 | UK Regulatory (RNS & others) | Artemis Alpha Trust PLC Transaction in Own Shares |
23/6/2022 | 20:28 | UK Regulatory (RNS & others) | Artemis Alpha Trust PLC Net Asset Value(s) |
22/6/2022 | 19:41 | UK Regulatory (RNS & others) | Artemis Alpha Trust PLC Net Asset Value(s) |
21/6/2022 | 20:24 | UK Regulatory (RNS & others) | Artemis Alpha Trust PLC Net Asset Value(s) |
20/6/2022 | 20:20 | UK Regulatory (RNS & others) | Artemis Alpha Trust PLC Net Asset Value(s) |
20/6/2022 | 16:00 | UK Regulatory (RNS & others) | Artemis Alpha Trust PLC Transaction in Own Shares |
17/6/2022 | 20:51 | UK Regulatory (RNS & others) | Artemis Alpha Trust PLC Net Asset Value(s) |
16/6/2022 | 20:12 | UK Regulatory (RNS & others) | Artemis Alpha Trust PLC Net Asset Value(s) |
15/6/2022 | 20:44 | UK Regulatory (RNS & others) | Artemis Alpha Trust PLC Net Asset Value(s) |
14/6/2022 | 20:37 | UK Regulatory (RNS & others) | Artemis Alpha Trust PLC Net Asset Value(s) |
Historical ATS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 299.00 | 313.00 | 291.00 | 298.31 | 17,613 | -2.00 | -0.67% |
1 Month | 325.00 | 337.00 | 291.00 | 311.98 | 18,672 | -28.00 | -8.62% |
3 Months | 344.00 | 353.00 | 291.00 | 318.00 | 26,337 | -47.00 | -13.66% |
6 Months | 401.00 | 437.00 | 291.00 | 362.32 | 34,911 | -104.00 | -25.94% |
1 Year | 428.00 | 459.00 | 291.00 | 401.01 | 40,861 | -131.00 | -30.61% |
3 Years | 281.00 | 478.00 | 206.00 | 355.81 | 45,751 | 16.00 | 5.69% |
5 Years | 280.00 | 478.00 | 206.00 | 337.83 | 41,480 | 17.00 | 6.07% |