PLUS1
297.00
2.00 (0.68%)
2.00 (0.68%)
Upgrade to Real-Time
Market Open
| Volume | 400 |
|
|||||
| News | - | ||||||
| Day High | 297.00 | Low High |
|||||
| Day Low | 297.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Artemis Alpha Trust Plc | ATS | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 2.00 | 0.68% | 297.00 | 17:24:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 297.00 | 297.00 | 297.00 | 295.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 400 | 297.00p | 1,188p | - | 291.00 - 459.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:24:36 | AT | 400 | 297.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Period:
Draw Mode:
Artemis Alpha Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 102.85Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Artemis Alpha News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/6/2022 | 20:11 | UK Regulatory (RNS & others) | Artemis Alpha Trust PLC Net Asset Value(s) |
| 24/6/2022 | 20:29 | UK Regulatory (RNS & others) | Artemis Alpha Trust PLC Net Asset Value(s) |
| 24/6/2022 | 16:00 | UK Regulatory (RNS & others) | Artemis Alpha Trust PLC Transaction in Own Shares |
| 23/6/2022 | 20:28 | UK Regulatory (RNS & others) | Artemis Alpha Trust PLC Net Asset Value(s) |
| 22/6/2022 | 19:41 | UK Regulatory (RNS & others) | Artemis Alpha Trust PLC Net Asset Value(s) |
| 21/6/2022 | 20:24 | UK Regulatory (RNS & others) | Artemis Alpha Trust PLC Net Asset Value(s) |
| 20/6/2022 | 20:20 | UK Regulatory (RNS & others) | Artemis Alpha Trust PLC Net Asset Value(s) |
| 20/6/2022 | 16:00 | UK Regulatory (RNS & others) | Artemis Alpha Trust PLC Transaction in Own Shares |
| 17/6/2022 | 20:51 | UK Regulatory (RNS & others) | Artemis Alpha Trust PLC Net Asset Value(s) |
| 16/6/2022 | 20:12 | UK Regulatory (RNS & others) | Artemis Alpha Trust PLC Net Asset Value(s) |
| 15/6/2022 | 20:44 | UK Regulatory (RNS & others) | Artemis Alpha Trust PLC Net Asset Value(s) |
| 14/6/2022 | 20:37 | UK Regulatory (RNS & others) | Artemis Alpha Trust PLC Net Asset Value(s) |
Historical ATS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 299.00 | 313.00 | 291.00 | 298.31 | 17,613 | -2.00 | -0.67% |
| 1 Month | 325.00 | 337.00 | 291.00 | 311.98 | 18,672 | -28.00 | -8.62% |
| 3 Months | 344.00 | 353.00 | 291.00 | 318.00 | 26,337 | -47.00 | -13.66% |
| 6 Months | 401.00 | 437.00 | 291.00 | 362.32 | 34,911 | -104.00 | -25.94% |
| 1 Year | 428.00 | 459.00 | 291.00 | 401.01 | 40,861 | -131.00 | -30.61% |
| 3 Years | 281.00 | 478.00 | 206.00 | 355.81 | 45,751 | 16.00 | 5.69% |
| 5 Years | 280.00 | 478.00 | 206.00 | 337.83 | 41,480 | 17.00 | 6.07% |
