ATS ATS

Artemis Alpha Share Price - ATS

Buy
Sell
421.00
6.00 (1.45%)
421.00
Volume 10,322
Bid Price 405.00
Ask Price 420.00
News (1)
Day High 410.00

Low
350.00

52 Week Range

High
478.00

Day Low 403.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Artemis Alpha Trust Plc ATS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
6.00 1.45% 421.00 03:35:26
Open Price Low Price High Price Close Price Previous Close
403.00 403.00 410.00 421.00 415.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
16 10,322 407.39p 42,051p - 350.00 - 478.00
Last Trade Type Quantity Price Currency
03:55:36 O 23 410.522p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Artemis Alpha Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
159.71Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Artemis Alpha News

Date Time Source News Article
29/11/202122:00UK Regulatory (RNS & others)Artemis Alpha Trust PLC Net Asset Value(s)
26/11/202123:20UK Regulatory (RNS & others)Artemis Alpha Trust PLC Net Asset Value(s)
26/11/202118:00UK Regulatory (RNS & others)Artemis Alpha Trust PLC Transaction in Own Shares
25/11/202122:03UK Regulatory (RNS & others)Artemis Alpha Trust PLC Net Asset Value(s)
25/11/202117:59UK Regulatory (RNS & others)Artemis Alpha Trust PLC Transaction in Own Shares
24/11/202122:17UK Regulatory (RNS & others)Artemis Alpha Trust PLC Net Asset Value(s)
23/11/202122:29UK Regulatory (RNS & others)Artemis Alpha Trust PLC Net Asset Value(s)
23/11/202117:59UK Regulatory (RNS & others)Artemis Alpha Trust PLC Transaction in Own Shares
22/11/202122:28UK Regulatory (RNS & others)Artemis Alpha Trust PLC Net Asset Value(s)
22/11/202118:00UK Regulatory (RNS & others)Artemis Alpha Trust PLC Transaction in Own Shares
19/11/202122:43UK Regulatory (RNS & others)Artemis Alpha Trust PLC Net Asset Value(s)
19/11/202118:00UK Regulatory (RNS & others)Artemis Alpha Trust PLC Transaction in Own Shares

Historical ATS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week425.00425.00403.00417.0232,732-4.00-0.94%
1 Month428.00434.00403.00426.1445,437-7.00-1.64%
3 Months446.00459.00403.00428.1555,814-25.00-5.61%
6 Months458.00477.00403.00433.1348,511-37.00-8.08%
1 Year383.00478.00350.00417.0655,69138.009.92%
3 Years282.50478.00206.00340.4248,251138.5049.03%
5 Years233.00478.00206.00331.4539,756188.0080.69%
Your Recent History
LSE
ATS
Artemis Al..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 05:48:50