PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Artemis Alpha Trust Plc | ATS | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 433.00 | 23:42:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 433.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ATS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 424.00 | 437.00 | 419.00 | 426.33 | 24,362 | 9.00 | 2.12% |
| 1 Month | 400.00 | 437.00 | 391.00 | 413.46 | 58,020 | 33.00 | 8.25% |
| 3 Months | 432.00 | 437.00 | 390.00 | 415.34 | 43,864 | 1.00 | 0.23% |
| 6 Months | 431.00 | 459.00 | 390.00 | 425.12 | 47,961 | 2.00 | 0.46% |
| 1 Year | 410.00 | 478.00 | 350.00 | 421.59 | 50,950 | 23.00 | 5.61% |
| 3 Years | 274.00 | 478.00 | 206.00 | 346.10 | 48,079 | 159.00 | 58.03% |
| 5 Years | 280.00 | 478.00 | 206.00 | 334.61 | 40,430 | 153.00 | 54.64% |
ATS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | 433.00 | 11.00 | 2.61% | 432.00 | 437.00 | 427.00 | 9,516 |
| 15 Jan 2022 | 422.00 | -7.00 | -1.63% | 431.00 | 431.00 | 422.00 | 19,117 |
| 14 Jan 2022 | 429.00 | -1.00 | -0.23% | 430.00 | 432.00 | 426.00 | 20,500 |
| 13 Jan 2022 | 430.00 | 8.00 | 1.9% | 426.00 | 431.00 | 426.00 | 35,091 |
| 12 Jan 2022 | 422.00 | 1.50 | 0.36% | 424.00 | 426.00 | 419.00 | 52,429 |
| 11 Jan 2022 | 420.50 | 0.50 | 0.12% | 422.00 | 422.00 | 420.00 | 84,188 |
| 08 Jan 2022 | 420.00 | 8.50 | 2.07% | 417.00 | 420.00 | 414.00 | 89,720 |
| 07 Jan 2022 | 411.50 | -3.50 | -0.84% | 417.00 | 417.00 | 409.00 | 37,683 |
| 06 Jan 2022 | 415.00 | 8.00 | 1.97% | 402.00 | 418.00 | 402.00 | 342,443 |
| 05 Jan 2022 | 407.00 | 6.00 | 1.5% | 404.00 | 414.00 | 404.00 | 138,465 |
| 01 Jan 2022 | 401.00 | 0.00 | 0.0% | 391.00 | 401.00 | 391.00 | 12,903 |
| 31 Dec 2021 | 401.00 | 0.50 | 0.12% | 401.00 | 401.00 | 401.00 | 1,847 |
| 30 Dec 2021 | 400.50 | -2.50 | -0.62% | 401.00 | 401.00 | 399.00 | 40,290 |
| 25 Dec 2021 | 403.00 | 3.00 | 0.75% | 403.00 | 403.00 | 403.00 | 32,960 |
| 24 Dec 2021 | 400.00 | -5.00 | -1.23% | 404.00 | 405.00 | 400.00 | 90,128 |
| 23 Dec 2021 | 405.00 | 5.00 | 1.25% | 404.00 | 405.00 | 400.00 | 3,612 |
| 22 Dec 2021 | 400.00 | 5.00 | 1.27% | 400.00 | 401.00 | 397.00 | 23,948 |
| 21 Dec 2021 | 395.00 | -7.00 | -1.74% | 404.00 | 404.00 | 394.00 | 24,873 |
