PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Artemis Alpha Trust Plc | ATS | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 7.50 | 2.56% | 300.50 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 300.00 | 300.00 | 302.00 | 300.50 | 293.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ATS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 291.00 | 305.00 | 291.00 | 300.48 | 37,292 | 9.50 | 3.26% |
| 1 Month | 337.00 | 337.00 | 291.00 | 307.72 | 21,843 | -36.50 | -10.83% |
| 3 Months | 347.00 | 353.00 | 291.00 | 315.99 | 27,740 | -46.50 | -13.4% |
| 6 Months | 404.00 | 437.00 | 291.00 | 360.18 | 35,439 | -103.50 | -25.62% |
| 1 Year | 430.00 | 459.00 | 291.00 | 399.28 | 40,669 | -129.50 | -30.12% |
| 3 Years | 284.00 | 478.00 | 206.00 | 355.73 | 45,725 | 16.50 | 5.81% |
| 5 Years | 280.00 | 478.00 | 206.00 | 337.78 | 41,550 | 20.50 | 7.32% |
ATS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 300.50 | 7.50 | 2.56% | 300.00 | 302.00 | 300.00 | 41,062 |
| 01 Jul 2022 | 293.00 | -6.50 | -2.17% | 296.00 | 296.00 | 293.00 | 4,353 |
| 30 Jun 2022 | 299.50 | -4.50 | -1.48% | 305.00 | 305.00 | 299.50 | 26,454 |
| 29 Jun 2022 | 304.00 | 9.00 | 3.05% | 297.00 | 304.00 | 297.00 | 88,762 |
| 28 Jun 2022 | 295.00 | -6.00 | -1.99% | 299.00 | 299.00 | 295.00 | 48,168 |
| 25 Jun 2022 | 301.00 | 2.00 | 0.67% | 291.00 | 304.00 | 291.00 | 18,721 |
| 24 Jun 2022 | 299.00 | -14.00 | -4.47% | 293.00 | 299.00 | 293.00 | 11,581 |
| 23 Jun 2022 | 313.00 | 14.00 | 4.68% | 313.00 | 313.00 | 313.00 | 6,760 |
| 22 Jun 2022 | 299.00 | -10.50 | -3.39% | 299.00 | 299.00 | 299.00 | 2,836 |
| 21 Jun 2022 | 309.50 | 14.50 | 4.92% | 299.00 | 309.50 | 299.00 | 3,027 |
| 18 Jun 2022 | 295.00 | -12.50 | -4.07% | 300.00 | 300.00 | 295.00 | 54,675 |
| 17 Jun 2022 | 307.50 | -5.50 | -1.76% | 298.00 | 307.50 | 295.00 | 6,949 |
| 16 Jun 2022 | 313.00 | 0.00 | 0.0% | 313.00 | 313.00 | 313.00 | 16,835 |
| 15 Jun 2022 | 313.00 | 2.50 | 0.81% | 313.00 | 313.00 | 313.00 | 8,801 |
| 14 Jun 2022 | 310.50 | -14.00 | -4.31% | 310.00 | 310.50 | 303.00 | 10,307 |
| 11 Jun 2022 | 324.50 | 6.50 | 2.04% | 311.00 | 324.50 | 311.00 | 57,646 |
| 10 Jun 2022 | 318.00 | -12.50 | -3.78% | 318.00 | 318.00 | 318.00 | 11,790 |
| 09 Jun 2022 | 330.50 | 0.00 | 0.0% | 320.00 | 330.50 | 320.00 | 10,206 |
| 08 Jun 2022 | 330.50 | -1.50 | -0.45% | 337.00 | 337.00 | 325.00 | 7,859 |
| 07 Jun 2022 | 332.00 | 3.50 | 1.07% | 337.00 | 337.00 | 327.00 | 19,291 |
