ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ATS Artemis Alpha Trust Plc

341.00
-0.50 (-0.15%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Artemis Alpha Trust Plc ATS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.50 -0.15% 341.00 02:17:17
Open Price Low Price High Price Close Price Previous Close
343.00 340.00 346.00 341.00 341.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

ATS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week334.00346.00334.00338.8984,3897.002.10%
1 Month335.00346.00327.00336.2459,0576.001.79%
3 Months328.50346.00316.00329.1159,42812.503.81%
6 Months290.00346.00260.00321.2736,77351.0017.59%
1 Year308.00346.00260.00316.6928,56433.0010.71%
3 Years415.00478.00260.00365.4433,890-74.00-17.83%
5 Years289.00478.00206.00342.5938,45852.0017.99%

ATS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 341.00 -0.50 -0.15% 343.00 346.00 340.00 31,559
28 Mar 2024 341.50 1.50 0.44% 343.00 344.00 341.00 69,682
27 Mar 2024 340.00 5.00 1.49% 343.00 343.00 337.00 58,829
26 Mar 2024 335.00 -2.00 -0.59% 337.00 340.00 335.00 27,837
23 Mar 2024 337.00 -3.00 -0.88% 344.00 345.00 337.00 145,187
22 Mar 2024 340.00 12.00 3.66% 334.00 344.00 334.00 120,411
21 Mar 2024 328.00 -1.00 -0.30% 329.00 330.00 328.00 78,107
20 Mar 2024 329.00 -5.00 -1.50% 335.00 335.00 329.00 168,289
19 Mar 2024 334.00 7.00 2.14% 337.00 337.00 334.00 9,968
16 Mar 2024 327.00 -13.00 -3.82% 327.00 327.00 327.00 55,657
15 Mar 2024 340.00 4.00 1.19% 340.00 340.00 340.00 5,157
14 Mar 2024 336.00 -4.00 -1.18% 336.00 336.00 336.00 55,122
13 Mar 2024 340.00 1.50 0.44% 340.00 340.00 340.00 30,528
12 Mar 2024 338.50 -3.50 -1.02% 338.00 338.50 338.00 23,870
09 Mar 2024 342.00 4.00 1.18% 338.00 342.00 338.00 25,349
08 Mar 2024 338.00 -4.50 -1.31% 340.00 340.00 338.00 136,462
07 Mar 2024 342.50 3.50 1.03% 340.00 342.50 340.00 110,528
06 Mar 2024 339.00 0.00 0.00% 341.00 341.00 339.00 18,097
05 Mar 2024 339.00 3.50 1.04% 337.00 339.00 337.00 1,959
02 Mar 2024 335.50 0.50 0.15% 335.50 335.50 335.50 39,478
01 Mar 2024 335.00 3.00 0.90% 335.00 335.00 335.00 618

Your Recent History

Delayed Upgrade Clock