Volume | 745,575 |
|
|||||
News | - | ||||||
Day High | 1.46 | Low High |
|||||
Day Low | 1.425 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Monash IVF Group Limited | MVF | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.45 | 1.425 | 1.46 | 1.44 | 1.445 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,290 | 745,575 | - | 1.075 - 1.52 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:43 | 10 | AUD 1.45 | AUD |
Monash IVF News
Historical MVF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.425 | 1.465 | 1.40 | 1.44 | 625,574 | 0.015 | 1.05% |
1 Month | 1.45 | 1.47 | 1.40 | 1.44 | 637,562 | -0.01 | -0.69% |
3 Months | 1.40 | 1.52 | 1.37 | 1.45 | 898,159 | 0.04 | 2.86% |
6 Months | 1.265 | 1.52 | 1.21 | 1.39 | 708,711 | 0.175 | 13.83% |
1 Year | 1.105 | 1.52 | 1.075 | 1.28 | 757,836 | 0.335 | 30.32% |
3 Years | 0.86 | 1.52 | 0.80 | 1.11 | 710,684 | 0.58 | 67.44% |
5 Years | 1.15 | 1.535 | 0.38 | 0.940024 | 793,265 | 0.29 | 25.22% |