We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.16 | -1.16162627679 | 99.86 | 101 | 98.02 | 12535 | 100.02584211 | FU |
| 4 | -1.18 | -1.18141770124 | 99.88 | 102 | 96.6 | 14022 | 99.15293199 | FU |
| 12 | -2.05 | -2.03473945409 | 100.75 | 104.52 | 96.6 | 11838 | 100.67107212 | FU |
| 26 | -5.08 | -4.89497012912 | 103.78 | 104.52 | 96.6 | 8663 | 101.20576496 | FU |
| 52 | 6.31 | 6.82974347873 | 92.39 | 107 | 90 | 7116 | 100.43566853 | FU |
| 156 | -11.3 | -10.2727272727 | 110 | 113.4 | 87 | 5061 | 98.70382945 | FU |
| 260 | -27.29 | -21.660449242 | 125.99 | 141.5 | 83.5 | 5778 | 109.51524431 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755800 | 98.7 | 0.3 | 0.30 | 98.63 | 98.92 | 98.03 | 16154 |
| 1730496600 | 98.4 | -1.9 | -1.89 | 98.02 | 98.98 | 98.02 | 10863 |
| 1730410200 | 100.3 | -0.6 | -0.59 | 100.98 | 100.99 | 99.96 | 20680 |
| 1730323800 | 100.9 | 0.97 | 0.97 | 100 | 101 | 99.46 | 14991 |
| 1730237340 | 99.93 | -0.06 | -0.06 | 99.2 | 100 | 99.2 | 8900 |
| 1730151000 | 99.99 | 0.13 | 0.13 | 99.86 | 99.99 | 99.05 | 7242 |
| 1729891800 | 99.86 | 1.16 | 1.18 | 98.7 | 99.99 | 97.67 | 13070 |
| 1729805400 | 98.7 | -1.14 | -1.14 | 99.84 | 99.93 | 97.91 | 15114 |
| 1729719000 | 99.84 | 0.44 | 0.44 | 99.4 | 100.09 | 98.38 | 8521 |
| 1729632600 | 99.4 | -0.57 | -0.57 | 100 | 100 | 98.65 | 10793 |
| 1729546140 | 99.97 | -0.04 | -0.04 | 100.52 | 100.8 | 98.9 | 11485 |
| 1729287000 | 100.01 | 1.72 | 1.75 | 98.49 | 102 | 97.32 | 15415 |
| 1729200540 | 98.29 | 0.09 | 0.09 | 98.2 | 98.4 | 97.9 | 9202 |
| 1729114140 | 98.2 | 0.21 | 0.21 | 97.99 | 98.27 | 97.1 | 14408 |
| 1729027740 | 97.99 | 0.34 | 0.35 | 98 | 98 | 97.5 | 12373 |
| 1728941340 | 97.65 | -0.37 | -0.38 | 98.1 | 98.3 | 97.25 | 12004 |
| 1728682200 | 98.02 | 0.23 | 0.24 | 97.8 | 98.32 | 97.16 | 11750 |
| 1728595740 | 97.79 | -1.16 | -1.17 | 99.84 | 99.84 | 96.6 | 22182 |
| 1728509400 | 98.95 | -0.5 | -0.50 | 99.78 | 99.79 | 98.86 | 19818 |
| 1728422940 | 99.45 | -0.04 | -0.04 | 99.2 | 99.89 | 98.5 | 14734 |
| 1728336600 | 99.49 | -0.41 | -0.41 | 99.88 | 100.05 | 99 | 26899 |
| 1728077400 | 99.9 | 0.28 | 0.28 | 99.85 | 99.99 | 99 | 20214 |
| 1727991000 | 99.62 | -0.23 | -0.23 | 99.51 | 99.92 | 99.15 | 8249 |
| 1727904540 | 99.85 | -0.55 | -0.55 | 100.35 | 100.41 | 99.12 | 13817 |
| 1727818200 | 100.4 | -0.82 | -0.81 | 100.49 | 100.49 | 99.05 | 8017 |
| 1727731800 | 101.22 | 0.22 | 0.22 | 101.05 | 101.25 | 99.02 | 15445 |
| 1727472600 | 101 | -0.12 | -0.12 | 101.13 | 101.39 | 99 | 21561 |
| 1727386140 | 101.12 | 0.12 | 0.12 | 100.7 | 101.45 | 100.7 | 16089 |
| 1727299740 | 101 | -0.12 | -0.12 | 101.43 | 101.43 | 100.85 | 10522 |
| 1727213400 | 101.12 | -0.51 | -0.50 | 101.69 | 101.7 | 101.12 | 13521 |
| 1727127000 | 101.63 | -0.3 | -0.29 | 101.95 | 102.15 | 101.3 | 16474 |
| 1726867800 | 101.93 | 0.93 | 0.92 | 101.71 | 101.93 | 101.4 | 16639 |
| 1726781400 | 101 | -0.94 | -0.92 | 101.94 | 101.94 | 100.96 | 29276 |
| 1726695000 | 101.94 | -0.06 | -0.06 | 102.01 | 102.01 | 101.4 | 24567 |
| 1726608600 | 102 | -0.2 | -0.20 | 102.2 | 102.28 | 101.78 | 8828 |
| 1726522200 | 102.2 | -0.02 | -0.02 | 102.25 | 102.3 | 101.85 | 8480 |
| 1726263000 | 102.22 | 0.52 | 0.51 | 102.3 | 102.3 | 101.93 | 14820 |
| 1726176540 | 101.7 | -0.29 | -0.28 | 102.29 | 102.29 | 101.63 | 6268 |
| 1726090140 | 101.99 | 0.02 | 0.02 | 101.97 | 102.35 | 101.8 | 5889 |
| 1726003740 | 101.97 | -0.39 | -0.38 | 102.45 | 102.45 | 101.81 | 6799 |
| 1725917400 | 102.36 | -0.23 | -0.22 | 102.58 | 103.13 | 102.31 | 9905 |
| 1725658200 | 102.59 | -0.21 | -0.20 | 102.79 | 102.79 | 102.2 | 6595 |
| 1725571800 | 102.8 | 0.3 | 0.29 | 102.9 | 103.13 | 102.4 | 4495 |
| 1725485400 | 102.5 | -0.15 | -0.15 | 103.19 | 103.19 | 102.5 | 11135 |
| 1725399000 | 102.65 | -0.15 | -0.15 | 102.8 | 103 | 102.48 | 8544 |
| 1725312600 | 102.8 | -1.35 | -1.30 | 103.32 | 103.32 | 102.15 | 14495 |
| 1725053400 | 104.15 | 0.9 | 0.87 | 103.4 | 104.52 | 103.31 | 13321 |
| 1724967000 | 103.25 | 0.11 | 0.11 | 103.4 | 103.4 | 103.1 | 5450 |
| 1724880600 | 103.14 | 0.22 | 0.21 | 103 | 103.35 | 102.22 | 6497 |
| 1724794140 | 102.92 | -0.08 | -0.08 | 102.35 | 102.94 | 102.21 | 6992 |
| 1724707740 | 103 | 0.35 | 0.34 | 102.65 | 103 | 102.13 | 8763 |
| 1724448600 | 102.65 | 0.66 | 0.65 | 101.99 | 102.98 | 101.9 | 9171 |
| 1724362140 | 101.99 | 0 | 0.00 | 102 | 102.03 | 101.8 | 8537 |
| 1724275740 | 101.99 | 0.04 | 0.04 | 101.99 | 101.99 | 101.65 | 4679 |
| 1724189340 | 101.95 | 0.12 | 0.12 | 101.9 | 102 | 101.65 | 6598 |
| 1724102940 | 101.83 | 0.43 | 0.42 | 101.9 | 101.97 | 101.41 | 7784 |
| 1723843800 | 101.4 | 0.31 | 0.31 | 101.1 | 101.45 | 101.01 | 7350 |
| 1723757340 | 101.09 | 0.2 | 0.20 | 100.89 | 101.1 | 100.46 | 6506 |
| 1723671000 | 100.89 | 0.05 | 0.05 | 100.87 | 100.89 | 100.32 | 6369 |
| 1723584600 | 100.84 | 0.26 | 0.26 | 100.59 | 100.96 | 100.24 | 6914 |
| 1723498200 | 100.58 | -0.05 | -0.05 | 100.75 | 100.75 | 100.06 | 4237 |
| 1723239000 | 100.63 | 0.05 | 0.05 | 100.92 | 100.92 | 100.3 | 3176 |
| 1723152600 | 100.58 | 0.3 | 0.30 | 100.4 | 100.93 | 100.2 | 4724 |
| 1723066200 | 100.28 | -0.03 | -0.03 | 100.28 | 100.63 | 100.26 | 3605 |
| 1722979740 | 100.31 | 0.02 | 0.02 | 100.65 | 100.71 | 100 | 6815 |
| 1722893400 | 100.29 | -0.66 | -0.65 | 100.81 | 100.82 | 99.54 | 8920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
