Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -1.36842105263 | 95 | 96.44 | 93.25 | 12500 | 94.67527241 | FU |
| 4 | -5.5 | -5.54435483871 | 99.2 | 101 | 93.25 | 13080 | 97.2591192 | FU |
| 12 | -9.1 | -8.85214007782 | 102.8 | 103.19 | 93.25 | 13217 | 99.39984631 | FU |
| 26 | -10.1 | -9.7302504817 | 103.8 | 104.52 | 93.25 | 9461 | 100.30621609 | FU |
| 52 | 2.17 | 2.37080738556 | 91.53 | 107 | 90.1 | 7531 | 100.41337346 | FU |
| 156 | -9.2 | -8.9407191448 | 102.9 | 113.4 | 87 | 5183 | 98.46754401 | FU |
| 260 | -31.98 | -25.4455760662 | 125.68 | 141.5 | 83.5 | 5829 | 108.97387733 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 93.7 | -0.67 | -0.71 | 94.37 | 94.79 | 93.25 | 16995 |
| 1732570140 | 94.37 | -0.33 | -0.35 | 94.7 | 94.79 | 94.1 | 14282 |
| 1732310940 | 94.7 | -0.3 | -0.32 | 95 | 95.89 | 94.19 | 15109 |
| 1732224600 | 95 | 0.31 | 0.33 | 94.7 | 96.44 | 94.7 | 11880 |
| 1732051800 | 94.69 | -0.6 | -0.63 | 95 | 95 | 94.45 | 8727 |
| 1731965340 | 95.29 | -0.36 | -0.38 | 95.65 | 95.7 | 94.67 | 12680 |
| 1731619800 | 95.65 | -0.35 | -0.36 | 95.5 | 95.96 | 95.06 | 14394 |
| 1731533400 | 96 | -0.5 | -0.52 | 96.4 | 96.64 | 95.37 | 9868 |
| 1731446940 | 96.5 | -0.5 | -0.52 | 96.99 | 97.44 | 95.49 | 17417 |
| 1731360540 | 97 | -0.83 | -0.85 | 97.85 | 97.9 | 95.6 | 14153 |
| 1731101400 | 97.83 | -0.64 | -0.65 | 98.47 | 98.47 | 97 | 12812 |
| 1731014940 | 98.47 | 0.81 | 0.83 | 97.66 | 98.47 | 97.08 | 7442 |
| 1730928600 | 97.66 | -0.29 | -0.30 | 97.95 | 98.01 | 97.11 | 13551 |
| 1730842200 | 97.95 | -0.75 | -0.76 | 98.7 | 98.93 | 97.85 | 11532 |
| 1730755800 | 98.7 | 0.3 | 0.30 | 98.63 | 98.92 | 98.03 | 16154 |
| 1730496600 | 98.4 | -1.9 | -1.89 | 98.02 | 98.98 | 98.02 | 10863 |
| 1730410200 | 100.3 | -0.6 | -0.59 | 100.98 | 100.99 | 99.96 | 20680 |
| 1730323800 | 100.9 | 0.97 | 0.97 | 100 | 101 | 99.46 | 14991 |
| 1730237340 | 99.93 | -0.06 | -0.06 | 99.2 | 100 | 99.2 | 8900 |
| 1730151000 | 99.99 | 0.13 | 0.13 | 99.86 | 99.99 | 99.05 | 7242 |
| 1729891800 | 99.86 | 1.16 | 1.18 | 98.7 | 99.99 | 97.67 | 13070 |
| 1729805400 | 98.7 | -1.14 | -1.14 | 99.84 | 99.93 | 97.91 | 15114 |
| 1729719000 | 99.84 | 0.44 | 0.44 | 99.4 | 100.09 | 98.38 | 8521 |
| 1729632600 | 99.4 | -0.57 | -0.57 | 100 | 100 | 98.65 | 10793 |
| 1729546140 | 99.97 | -0.04 | -0.04 | 100.52 | 100.8 | 98.9 | 11485 |
| 1729287000 | 100.01 | 1.72 | 1.75 | 98.49 | 102 | 97.32 | 15415 |
| 1729200540 | 98.29 | 0.09 | 0.09 | 98.2 | 98.4 | 97.9 | 9202 |
| 1729114140 | 98.2 | 0.21 | 0.21 | 97.99 | 98.27 | 97.1 | 14408 |
| 1729027740 | 97.99 | 0.34 | 0.35 | 98 | 98 | 97.5 | 12373 |
| 1728941340 | 97.65 | -0.37 | -0.38 | 98.1 | 98.3 | 97.25 | 12004 |
| 1728682200 | 98.02 | 0.23 | 0.24 | 97.8 | 98.32 | 97.16 | 11750 |
| 1728595740 | 97.79 | -1.16 | -1.17 | 99.84 | 99.84 | 96.6 | 22182 |
| 1728509400 | 98.95 | -0.5 | -0.50 | 99.78 | 99.79 | 98.86 | 19818 |
| 1728422940 | 99.45 | -0.04 | -0.04 | 99.2 | 99.89 | 98.5 | 14734 |
| 1728336600 | 99.49 | -0.41 | -0.41 | 99.88 | 100.05 | 99 | 26899 |
| 1728077400 | 99.9 | 0.28 | 0.28 | 99.85 | 99.99 | 99 | 20214 |
| 1727991000 | 99.62 | -0.23 | -0.23 | 99.51 | 99.92 | 99.15 | 8249 |
| 1727904540 | 99.85 | -0.55 | -0.55 | 100.35 | 100.41 | 99.12 | 13817 |
| 1727818200 | 100.4 | -0.82 | -0.81 | 100.49 | 100.49 | 99.05 | 8017 |
| 1727731800 | 101.22 | 0.22 | 0.22 | 101.05 | 101.25 | 99.02 | 15445 |
| 1727472600 | 101 | -0.12 | -0.12 | 101.13 | 101.39 | 99 | 21561 |
| 1727386140 | 101.12 | 0.12 | 0.12 | 100.7 | 101.45 | 100.7 | 16089 |
| 1727299740 | 101 | -0.12 | -0.12 | 101.43 | 101.43 | 100.85 | 10522 |
| 1727213400 | 101.12 | -0.51 | -0.50 | 101.69 | 101.7 | 101.12 | 13521 |
| 1727127000 | 101.63 | -0.3 | -0.29 | 101.95 | 102.15 | 101.3 | 16474 |
| 1726867800 | 101.93 | 0.93 | 0.92 | 101.71 | 101.93 | 101.4 | 16639 |
| 1726781400 | 101 | -0.94 | -0.92 | 101.94 | 101.94 | 100.96 | 29276 |
| 1726695000 | 101.94 | -0.06 | -0.06 | 102.01 | 102.01 | 101.4 | 24567 |
| 1726608600 | 102 | -0.2 | -0.20 | 102.2 | 102.28 | 101.78 | 8828 |
| 1726522200 | 102.2 | -0.02 | -0.02 | 102.25 | 102.3 | 101.85 | 8480 |
| 1726263000 | 102.22 | 0.52 | 0.51 | 102.3 | 102.3 | 101.93 | 14820 |
| 1726176540 | 101.7 | -0.29 | -0.28 | 102.29 | 102.29 | 101.63 | 6268 |
| 1726090140 | 101.99 | 0.02 | 0.02 | 101.97 | 102.35 | 101.8 | 5889 |
| 1726003740 | 101.97 | -0.39 | -0.38 | 102.45 | 102.45 | 101.81 | 6799 |
| 1725917400 | 102.36 | -0.23 | -0.22 | 102.58 | 103.13 | 102.31 | 9905 |
| 1725658200 | 102.59 | -0.21 | -0.20 | 102.79 | 102.79 | 102.2 | 6595 |
| 1725571800 | 102.8 | 0.3 | 0.29 | 102.9 | 103.13 | 102.4 | 4495 |
| 1725485400 | 102.5 | -0.15 | -0.15 | 103.19 | 103.19 | 102.5 | 11135 |
| 1725399000 | 102.65 | -0.15 | -0.15 | 102.8 | 103 | 102.48 | 8544 |
| 1725312600 | 102.8 | -1.35 | -1.30 | 103.32 | 103.32 | 102.15 | 14495 |
| 1725053400 | 104.15 | 0.9 | 0.87 | 103.4 | 104.52 | 103.31 | 13321 |
| 1724967000 | 103.25 | 0.11 | 0.11 | 103.4 | 103.4 | 103.1 | 5450 |
| 1724880600 | 103.14 | 0.22 | 0.21 | 103 | 103.35 | 102.22 | 6497 |
| 1724794140 | 102.92 | -0.08 | -0.08 | 102.35 | 102.94 | 102.21 | 6992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
