ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.20
-0.32%
S&P ASX All Technology
4,030.80
-1.66%
Brent Oil
73.935
0.00%
US Dollar vs AUD
1.57307
-0.03%
Bitcoin
96,534.25
0.41%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Alliance Witan Plc (ALW) Share Price

Alliance Witan Plc

Alliance Witan Plc (ALW)

algoWatt SpA
1,304.00
-8.00
(-0.61%)
Closed 23 February 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1,304.00
Bid
1,306.00
Offer
1,308.00
Volume
394,780
1,304.00 Day's Range 1,318.00
1,194.00 52 Week Range 1,330.00
Market Cap
5.284B
Previous Close
1,312.00
Open
1,310.00
Last Trade
3342
@
1304
(O)
Last Trade Time
Financial Volume
5,175,466p
VWAP
1,310.9748
Average Volume (3m)
563,110
Shares Outstanding
405,193,982
Dividend Yield
2.06%
PE Ratio
8.20
Earnings Per Share (EPS)
1.48
Revenue
609.05M
Net Profit
599.67M

About Alliance Witan Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trusts
Website
www.alliancewitan.com/
Headquarters
Dundee, Gbr
Founded
1888
Alliance Witan Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker ALW. The last closing price for Alliance Witan was 1,312p. Over the last year, Alliance Witan shares have traded in a share price range of 1,194.00p to 1,330.00p.

Alliance Witan currently has 405,193,982 shares in issue. The market capitalisation of Alliance Witan is £5.32 billion. Alliance Witan has a price to earnings ratio (PE ratio) of 8.20.

Ask ADVFN Intelligence (AI)

ALW Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-16-1.212121212121320133013043734591314.58167701DE
4-12-0.9118541033431316133012723805251308.38120956DE
12302.354788069071274133012285631101272.30776498DE
26867.060755336621218133011945704671258.37288884DE
52867.060755336621218133011945704671258.37288884DE
156867.060755336621218133011945704671258.37288884DE
260867.060755336621218133011945704671258.37288884DE

ALW - Frequently Asked Questions (FAQ)

What is the current Alliance Witan share price?
The current share price of Alliance Witan is 1,304.00p
How many Alliance Witan shares are in issue?
Alliance Witan has 405,193,982 shares in issue
What is the market cap of Alliance Witan?
The market capitalisation of Alliance Witan is GBP 5.32B
What is the 1 year trading range for Alliance Witan share price?
Alliance Witan has traded in the range of 1,194.00p to 1,330.00p during the past year
What is the PE ratio of Alliance Witan?
The price to earnings ratio of Alliance Witan is 8.2
What is the cash to sales ratio of Alliance Witan?
The cash to sales ratio of Alliance Witan is 8.08
What is the reporting currency for Alliance Witan?
Alliance Witan reports financial results in GBP
What is the latest annual turnover for Alliance Witan?
The latest annual turnover of Alliance Witan is GBP 609.05M
What is the latest annual profit for Alliance Witan?
The latest annual profit of Alliance Witan is GBP 599.67M
What is the registered address of Alliance Witan?
The registered address for Alliance Witan is RIVER COURT, 5 WEST VICTORIA DOCK ROAD, DUNDEE, DD1 3JT
What is the Alliance Witan website address?
The website address for Alliance Witan is www.alliancewitan.com/
Which industry sector does Alliance Witan operate in?
Alliance Witan operates in the TRUSTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUZEuropa Metals Ltd
1.55p
(29.17%)
736.05k
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
CRTACirata Plc
23.95p
(21.79%)
605.3k
ARKArkle Resources Plc
0.35p
(16.67%)
1.6M
EQTEqtec Plc
0.605p
(15.24%)
13.64M
BIOMBiome Technologies Plc
1.50p
(-60.00%)
537.45k
ZEDZenova Group Plc
0.275p
(-35.29%)
6.75M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
RCGHRc365 Holding Plc
1.05p
(-30.00%)
14.77M
VIDVidendum Plc
46.65p
(-24.76%)
6.62M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
NTVONativo Resources Plc
0.0015p
(-16.67%)
1.55B
TRPTower Resources Plc
0.0275p
(7.84%)
1.16B
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
LLOYLloyds Banking Group Plc
67.20p
(1.97%)
272.15M

Discussion

View Full Feed
rayovac812 rayovac812 4 minutes ago
ir@kraiglabs.com is on the last PR
KBLB
Myth Myth 4 minutes ago
Buddy Guy - Ooh Daddy

https://www.youtube.com/watch?v=qr51YcKTsNI
stoxjock stoxjock 4 minutes ago
I Hope from your Mouth to God's Ears...Till Date, only my FNF Holdings have seen 200 -300% appreciation but I had invested substantially more in LBHI and also WaMu....WaMu has been a 'Black hole' till now. But I hope, IF as you say FnF gets 'Re-Listed, and then LBHI will be 'forced' to Report all th
LEHNQ
2dollarbill 2dollarbill 4 minutes ago
I wouldn’t expect him to say anything too specific. He has to suck up to senators and sound as reasonable as possible if he wants job.
FNMA
Skah373 Skah373 5 minutes ago
I wish $5b was true, but yeah even if $500m a year in sales, over three years, that's only $1.5 b. With $200m in profits each year, the sp would be about $1.50/share with p/e of 10. So how does this play out
ELTP
urge2surge urge2surge 5 minutes ago
Shares updated. No changes. I don't remember seeing a Transfer agent recognition. That might be new and inline with upcoming QB designation.

https://www.otcmarkets.com/stock/FDCT/security
FDCT
delerious1 delerious1 6 minutes ago
These Bears....?...."Investors can make gains in a bear market by short selling. This technique involves selling borrowed shares and buying them back at lower prices. It is an extremely risky trade and can cause heavy losses if it does not work out. A short seller must borrow the shares from a broke
GVSI
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 7 minutes ago
quite a beat down on no news
DOCN
Nytoncva Nytoncva 11 minutes ago
So basically we have multiple phase human trials to get through, to get the chance at applying for FDA to allow trials in the US. Then we need multiple phase US human trials to get FDA approval. I wonder if any of the India trials could suffice for a phase of human trials in the US after IDE appro
RDGL
Hunterdave Hunterdave 11 minutes ago
Ok Dumbass..I'm doubling down now..
Thanks
IGPK
BBANBOB BBANBOB 11 minutes ago
GOOD MOVE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! TY
RDGL
236T568 236T568 12 minutes ago
Wonderful. Must hear. Thank me later

https://www.google.com/search?q=Sounds+of+Silence+on+Conan&oq=Sounds+of+Silence+on+Conan&gs_lcrp=EgZjaHJvbWUyCQgAEEUYORiABDIICAEQABgWGB4yDQgCEAAYhgMYgAQYigUyCggDEAAYgAQYogQyCggEEAAYgAQYogQyCggFEAAYgAQYogTSAQctMWowajE2qAIBsAIB&client=ms-android-boos
subslover subslover 13 minutes ago
😍😷♥️
MLGO
jaramill jaramill 13 minutes ago
$HHSE-NEWS:..Key-Market..Theatrical-Release..for..UNHOLY-SONG..Supports..Major V.O.D. Launch in May

Press Release | 02/21/2025


https://www.otcmarkets.com/stock/HHSE/news/Key-Market-Theatrical-Release-for-UNHOLY-SONG-Supports-Major-VOD-Launch-in-May?id=468449 $
HHSE ROKU
jaramill jaramill 13 minutes ago
$HHSE:..CEO's Unholy-Song (movie) Interview

https://www.youtube.com/watch?v=PILpL-0Xrls $HHSE:..CEO's Unholy-Song (movie) Interview
HHSE
jaramill jaramill 13 minutes ago
15-year SHORTS' BUFFOONERY on full-display, on-a-daily-basis...And this is why:

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html Hannover House - Status Update for Shareholders
HHSE
gfp927z gfp927z 15 minutes ago
Bigworld, >> broader stock market
UVXY
Biowatch Biowatch 16 minutes ago
In my opinion GLP1 copycats of Orforglipron and or Danuglipron commonly thought of as small molecules, are on the larger side of the definition of small molecule (being under 1000 Daltons).

Another definition of small molecules is whether they are orally available or not, i.e., can th
tm3141 tm3141 18 minutes ago
anyone has the link for next week's hearing for Pulte?
FNMA
Cooldeliosis Cooldeliosis 18 minutes ago
IRisky can you file a speculation report with SEC?
https://www.sec.gov/Archives/edgar/data/1131312/000121390018011310/f8k081618ex99-1_zionoil.htm
ZNOG
yadotn yadotn 20 minutes ago
MRNJ>>>900 Days

October 03, 2022 >>> March 20, 2025
~ 900 Days
MRNJ

Your Recent History

LSE
ALW
Alliance Witan
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads