ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,128.80
-0.44%
S&P ASX All Technology
3,528.10
-0.52%
Brent Oil
75.095
-0.03%
US Dollar vs AUD
1.51653
-0.14%
Bitcoin
68,349.10
0.78%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Alliance Witan Plc (ALW) Share Price

Alliance Witan Plc

Alliance Witan Plc (ALW)

algoWatt SpA
1,212.00
-4.00
(-0.33%)
Closed 05 November 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1,212.00
Bid
1,214.00
Offer
1,218.00
Volume
337,664
1,208.00 Day's Range 1,218.00
1,194.00 52 Week Range 1,242.00
Market Cap
4.911B
Previous Close
1,216.00
Open
1,212.00
Last Trade
4000
@
1212
(AT)
Last Trade Time
Financial Volume
4,097,665p
VWAP
1,213.5333
Average Volume (3m)
712,297
Shares Outstanding
405,193,982
Dividend Yield
2.22%
PE Ratio
8.20
Earnings Per Share (EPS)
1.48
Revenue
609.05M
Net Profit
599.67M

About Alliance Witan Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trusts
Website
www.alliancewitan.com/
Headquarters
Dundee, Gbr
Founded
1888
Alliance Witan Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker ALW. The last closing price for Alliance Witan was 1,216p. Over the last year, Alliance Witan shares have traded in a share price range of 1,194.00p to 1,242.00p.

Alliance Witan currently has 405,193,982 shares in issue. The market capitalisation of Alliance Witan is £4.93 billion. Alliance Witan has a price to earnings ratio (PE ratio) of 8.20.

Ask ADVFN Intelligence (AI)

ALW Latest News

More News

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Friday 01 November 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

16 hours ago
UK Regulatory

Alliance Witan PLC - Total Voting Rights

Alliance Witan PLC - Total Voting Rights Alliance Witan PLC (“the Company”) Legal Entity Identifier: 213800SZZD4E2IOZ9W55 Total Voting Rights In accordance with the Financial Conduct...

02 November 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Thursday 31 October 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

02 November 2024
UK Regulatory

Alliance Witan PLC - Transaction In Own Shares

Alliance Witan PLC - Transaction In Own Shares  Alliance Witan PLCLEI: 213800SZZD4E2IOZ9W55  TRANSACTION IN OWN SHARES  Alliance Witan PLC (“the Company”) announces that today the Company...

01 November 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Wednesday 30 October 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

01 November 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Tuesday 29 October 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

30 October 2024
UK Regulatory

Alliance Witan PLC - Transaction In Own Shares

Alliance Witan PLC - Transaction In Own Shares  Alliance Witan PLCLEI: 213800SZZD4E2IOZ9W55  TRANSACTION IN OWN SHARES  Alliance Witan PLC (“the Company”) announces that today the Company...

30 October 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Monday 28 October 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

29 October 2024
UK Regulatory

Alliance Witan PLC - Transaction In Own Shares

Alliance Witan PLC - Transaction In Own Shares Alliance Witan PLCLEI: 213800SZZD4E2IOZ9W55  TRANSACTION IN OWN SHARES  Alliance Witan PLC (“the Company”) announces that today the Company purchased...

29 October 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Friday 25 October 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

29 October 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-18-1.463414634151230123011945896611212.83980632DE
4-6-0.4926108374381218124211947122971218.63933802DE
12-6-0.4926108374381218124211947122971218.63933802DE
26-6-0.4926108374381218124211947122971218.63933802DE
52-6-0.4926108374381218124211947122971218.63933802DE
156-6-0.4926108374381218124211947122971218.63933802DE
260-6-0.4926108374381218124211947122971218.63933802DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AFCAfc Energy Plc
10.60p
(30.86%)
23.62M
CPH2Clean Power Hydrogen Plc
10.25p
(24.24%)
2.33M
BAFBritish & American Investment Trust Plc
34.00p
(24.09%)
147.85k
ROQRoquefort Therapeutics Plc
6.25p
(19.05%)
5.72M
BMNBushveld Minerals Limited
0.475p
(18.75%)
24.22M
FDBKFeedback Plc
24.50p
(-44.94%)
785.05k
ACPArmadale Capital Plc
0.06p
(-20.00%)
5.67M
PRDPredator Oil & Gas Holdings Plc
5.75p
(-17.86%)
6.4M
0R2VApple Inc
US$ 190.00
(-14.61%)
2.38M
PIPPipehawk Plc
1.35p
(-12.90%)
160.59k
NTVONativo Resources Plc
0.0027p
(8.00%)
2.31B
MSMNMosman Oil And Gas Limited
0.039p
(4.00%)
655.03M
UOGUnited Oil & Gas Plc
0.31p
(16.98%)
372.31M
TRPTower Resources Plc
0.03p
(-1.64%)
291.03M
CPXCap-xx Limited
0.1425p
(9.62%)
254.82M

Discussion

View Full Feed
B402 B402 3 minutes ago
I can smell your fear from here janice....All the people you look down on are rising up......What was that old saying, Mad as hell and not going to take it anymore...

My personal take is trump may well have mouthed his way out of it, which is the only way he could lose

theswordman theswordman 4 minutes ago
They are on their timeline--not anyone else. As we ----->>>> toward holidays--expect delays (trademark)

All shareholders are paying

They anncd their intended CRO

Site recruitment--then PIs at each etc take time. You might want Mayo/they might not feel m
CYDY
Denn55 Denn55 4 minutes ago
Booming economy? Red lobster and Vitamin shoppe both filed for bankruptcy. The worst inflation in 85 years.
HNRC
janice shell janice shell 8 minutes ago
Yep! It has begun!!
BDEZ BDEZ 9 minutes ago
Crowd is loud and packed....
janice shell janice shell 9 minutes ago
Her rant still fits well, She gets it, her opponent, typical of the dem party these days, doesn't

So she's right to criticize her opponent for being rich, even though she's also rich? You are really losing it. Will Lily win? We'll see. I wouldn't vote for her. She's a whiner.
BDEZ BDEZ 10 minutes ago
45 takes the stage in MI 12:13 midnite am est....4th rally today and looks much better than yesterday.
hyder hyder 10 minutes ago
$24,345,550.00 is my guess for revenue for this past quarter.
ELTP
somberfox somberfox 13 minutes ago
it would need to hit about 2 to 3 dollars for people with a few mil shares to retire. 1 dollar would be life changing and enable investments that would lead to retirement. However, the likelihood of that happening any time soon is slim, unless it pulls an F-F-I-E orchestated pump.
CLNV
Citrati Citrati 15 minutes ago
JOBY has always been a long term trade candidate because of the sector and time needed to pass all the needed certifications.
JOBY
vdog1776 vdog1776 15 minutes ago
Yes he has been arrested! He is in Maddoff old cell!
VXIT
Toasted_oats Toasted_oats 16 minutes ago
$ 23,850,000
ELTP
oystersnbeer oystersnbeer 16 minutes ago
Trump Ratchets Up Rhetoric, Epstein Bombshells Dropped & Jimmy's Election Eve Closing Argument

https://youtu.be/4iEvtVOQkfQ
BDEZ BDEZ 18 minutes ago
Yeah that guy was a...can't say it.
BZ2 BZ2 19 minutes ago
I think OC was referencing the fact that Prasco was doing a staggered rollout of the Elite products. This will be the first quarter where Prasco marketed all doses of our products. They needed to sell the inventory they had in stock before they could sell the Elite products
ELTP
Citrati Citrati 20 minutes ago
Miniscule volume and price weakness sum up the current situation.
Even if there was positive news, IMO no sense releasing it without a filed and accepted 15c2-11.
EGYF
BDEZ BDEZ 20 minutes ago
Cramer endorses Harris, no surprise there
janice shell janice shell 22 minutes ago
You could cut the tension with a knife! And didn't anyone bring baked goods?
tredenwater2 tredenwater2 22 minutes ago
We may hit 52 week highs but how many millions of shares on this tightly held low float stock is going to get sucked up by time we hit $10?

Pathetic how “they” can hold this down.
AVXL
Garbo2 Garbo2 22 minutes ago
Thanks as always ZeroSnoop
QSEP
WinstonCup WinstonCup 22 minutes ago
Who cares what you do. Just saying...
WDLF
Garbo2 Garbo2 23 minutes ago
Good Luck over there in USA over the next few days
I’ve never felt so involved in any election anywhere : I pray the world is given the stability and reason it so desperately needs
QSEP
arizona1 arizona1 23 minutes ago
It's hilarious how many people are working the polls for six votes. Good for them! Elections matter!!!!

Your Recent History

LSE
ALW
Alliance Witan
NYSE
RATE
TG
A91
Ardea Resources
USOTC
PRKR
ParkerVision (QB)
EU
RRAAH
Region Rhone Alpes RHONA...
LSE
BUG
Gx Cybersecur
BIT
GBUS
Gibus
TSX
XFN
iShares S&P TSX Capped F...
EU
IFMAJ
IDF Mobilites Domestic b...
NASDAQ
FAAS
DigiAsia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved