ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Navi Imobiliario Total Return Fundos DE Investimento Imobiliario

Navi Imobiliario Total Return Fundos DE Investimento Imobiliario (NAVT11)

63.51
3.46
(5.76%)
Closed 27 January 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
63.94
Bid
60.91
Offer
64.96
Volume
8,124
60.00 Day's Range 63.51
58.00 52 Week Range 99.87
Previous Close
60.05
Open
61.27
Last Trade
1
@
63.94
Last Trade Time
Average Volume (3m)
2,713
Financial Volume
R$ 492,907
VWAP
60.673

NAVT11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.1566416040163.8463.9460219661.85603507FU
4-3.06-4.5671641791677660261565.32244343FU
12-12.37-16.210195256276.3181.558271367.97254307FU
26-26.06-28.95555555569090.6858194274.8996855FU
52-26.76-29.503858875490.799.8758185283.56143925FU
156-10.86-14.518716577574.899.8758240881.13835148FU
260-38.05-37.3075791744101.99101.9958258581.03763874FU

NAVT11 - Frequently Asked Questions (FAQ)

What is the current Navi Imobiliario Total R... share price?
The current share price of Navi Imobiliario Total R... is R$ 63.94
What is the 1 year trading range for Navi Imobiliario Total R... share price?
Navi Imobiliario Total R... has traded in the range of R$ 58.00 to R$ 99.87 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

Discussion

View Full Feed
ironhammer ironhammer 2 minutes ago
yes they are exciting times looking forward to further updates .good trades to all
NBRI
rayovac812 rayovac812 2 minutes ago
Charts don't change but you must change charts when price does not conform.

Charts show manipulation, and I don't speak charts. Max Pain.
AVXL
waterchaser waterchaser 2 minutes ago
What? I thought it was “The End”?
HIRU hit the trips as predicted.
HIRU
janice shell janice shell 3 minutes ago
What are we going to do when we get to Mars?

We'll leave Trump, Musk, and their friends there. Broad smiles.
delerious1 delerious1 3 minutes ago
Post the story not a dirty Link
XRPUSD
tulla236a tulla236a 3 minutes ago
our markets are a mess and everyone in dc knows it. admin going out an admin coming in.

nobody talks about it as an issue. that’s how bad it is.

kenny boy has created a global disaster and he doesn’t care.
AMC
Bring The Heat Bring The Heat 4 minutes ago
You know it's a great day when the bears start replying to each others post to jack up their post totals
HMBL
quester614 quester614 4 minutes ago
At least the new PR crew is doing something to move this POS. Got to get the last ones out the door with some profit.
XERI
mascale mascale 4 minutes ago
Zero-data base reliance noted as usual--over and over again!
HIRU
janice shell janice shell 6 minutes ago
That makes sense. Somebody needs to tie HIM up in chains.
TenKay TenKay 6 minutes ago
If for some reason the Ybyra deal falls apart...I can't wait to see the rationalization that it is probably a good thing it did. ;-)
HMBL
havnagoodtime havnagoodtime 7 minutes ago
Possibly??? It's not a stretch to have an opinion that there is something about Ybyra that SMX doesn't like...is questioning. The last paragraph looks like a deal killer >> The agreement will not happen in the first half of 2025, may not happen in the second half of 2025, or ever. Ouch!
SMX
BDEZ BDEZ 8 minutes ago
I warned this day was coming. And it’s going to escalate into violence. Buckle up

https://x.com/CabelloAuden/status/1883686841989427513
Imindog Imindog 10 minutes ago
So you all say I’m bear however I really just speak facts and the cold hard truth!! Let’s dive into another bs lie and mislead by managment!! The whole year they say they gross 5 million and will be net income positive 7 figures or more this year!! Now every pr they posts says net income positive fo
IQST
joe botts joe botts 10 minutes ago
Will soon be seeing nothing but REVOKED.
WebSlinger WebSlinger 11 minutes ago
We have been told over and over again that the company PRs are the ONLY way to know the real "truth" about KBLB.

OK, well, let's take a look at that so-called "truth" from some of KBLB's PRs over the years:

- How about the PR that (falsely) stated that they were going t
KBLB
WebSlinger WebSlinger 12 minutes ago
*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

NEW: 2024: Metric ton of spider-ish silk produced - FAILED

NEW: 2021-2024: Kings / MtheMovement Committed to Purchase Up to $40 Million in Spidersilk - FAILED

NEW: 2024: Kings /
KBLB
3331 3331 12 minutes ago
BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
TenKay TenKay 13 minutes ago
I wonder if that has anything to do with the delisting and the underlying reasons for it?
HMBL
delerious1 delerious1 14 minutes ago
The more I read about this stock, the more apparent it becomes to see how NBRI is going to be a powerhouse in the next few weeks and months.
The bottom-line is that this time around it is shaping up to be a perfect storm in the PM sector and add to that all the great moves that our CEO is mak
NBRI
RedShoulder RedShoulder 14 minutes ago
'Retail Investors Bet On Anavex Lifesciences Stock To Outperform Novavax, Rigel Pharma In Q1 On Alzheimer’s Drug Buzz'

https://stocktwits.com/news-articles/markets/equity/retail-bets-avxl-stock-to-outperform-nvax-rigl-in-q1-2025/chG8L3WRNz

Stocktwits Anavex thread has 2
AVXL

Your Recent History

Delayed Upgrade Clock