
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -0.193174500966 | 62.12 | 63.66 | 59.01 | 1070 | 62.08476546 | FU |
4 | -0.68 | -1.08487555839 | 62.68 | 64.98 | 58.01 | 1354 | 61.69459458 | FU |
12 | -8.73 | -12.3427117206 | 70.73 | 76 | 58 | 2456 | 65.37077553 | FU |
26 | -23.69 | -27.6461664138 | 85.69 | 90.68 | 58 | 1944 | 72.4622029 | FU |
52 | -30.05 | -32.6453014666 | 92.05 | 99.87 | 58 | 1794 | 81.6887867 | FU |
156 | -11.58 | -15.7379722751 | 73.58 | 99.87 | 58 | 2390 | 81.01858215 | FU |
260 | -39.99 | -39.2097264438 | 101.99 | 101.99 | 58 | 2561 | 80.84675195 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions