We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 0.805788521625 | 60.81 | 63.66 | 59.01 | 687 | 62.00921734 | FU |
| 4 | -0.95 | -1.52610441767 | 62.25 | 64.98 | 58.01 | 1266 | 61.65807384 | FU |
| 12 | -9.85 | -13.8439915671 | 71.15 | 76 | 58 | 2476 | 65.53833046 | FU |
| 26 | -24.39 | -28.463064535 | 85.69 | 90.68 | 58 | 1943 | 72.54861419 | FU |
| 52 | -30.75 | -33.4057577404 | 92.05 | 99.87 | 58 | 1793 | 81.77663156 | FU |
| 156 | -11.01 | -15.226109805 | 72.31 | 99.87 | 58 | 2391 | 81.02553858 | FU |
| 260 | -40.69 | -39.896068242 | 101.99 | 101.99 | 58 | 2562 | 80.8622012 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 61.84 | -0.16 | -0.26 | 60.75 | 61.84 | 59.01 | 1357 |
| 1739482140 | 62 | -0.66 | -1.05 | 62.05 | 63.66 | 60.37 | 1150 |
| 1739395740 | 62.66 | 0.52 | 0.84 | 62.02 | 62.99 | 62 | 290 |
| 1739309400 | 62.14 | 0.28 | 0.45 | 62.12 | 62.18 | 61.04 | 525 |
| 1739222940 | 61.86 | 1.66 | 2.76 | 60.81 | 62.12 | 60.81 | 115 |
| 1738963800 | 60.2 | 1.3 | 2.21 | 59.49 | 62.02 | 59.49 | 432 |
| 1738877340 | 58.9 | -0.65 | -1.09 | 59.03 | 61.99 | 58.9 | 3731 |
| 1738790940 | 59.55 | -0.64 | -1.06 | 60.2 | 62 | 59.52 | 710 |
| 1738704600 | 60.19 | -1.04 | -1.70 | 61 | 63.5 | 60.18 | 266 |
| 1738618200 | 61.23 | -3.27 | -5.07 | 64.39 | 64.98 | 61.03 | 99 |
| 1738358940 | 64.5 | 3.23 | 5.27 | 61.27 | 64.94 | 61.27 | 829 |
| 1738272540 | 61.27 | 1.77 | 2.97 | 61.25 | 61.27 | 60 | 429 |
| 1738186200 | 59.5 | 0.3 | 0.51 | 59.8 | 62.2 | 58.01 | 1934 |
| 1738099740 | 59.2 | -0.92 | -1.53 | 60.1 | 62.15 | 58.54 | 800 |
| 1738013340 | 60.12 | -3.82 | -5.97 | 64.58 | 64.58 | 60 | 894 |
| 1737754200 | 63.94 | 3.89 | 6.48 | 61.27 | 63.94 | 60 | 8124 |
| 1737667740 | 60.05 | -1.76 | -2.85 | 62.47 | 62.47 | 60.02 | 1426 |
| 1737581400 | 61.81 | -0.24 | -0.39 | 62.01 | 62.51 | 61.81 | 601 |
| 1737495000 | 62.05 | 0 | 0.00 | 62.68 | 62.95 | 62.05 | 1330 |
| 1737408600 | 62.05 | -0.2 | -0.32 | 62.25 | 63 | 62.03 | 283 |
| 1737149400 | 62.25 | -0.97 | -1.53 | 63.84 | 63.92 | 62.01 | 5743 |
| 1737062940 | 63.22 | 0.02 | 0.03 | 64.989999 | 64.989999 | 63.2 | 2864 |
| 1736976540 | 63.2 | -1.18 | -1.83 | 63.57 | 64.989999 | 60.22 | 2154 |
| 1736890140 | 64.379999 | 1.38 | 2.19 | 64.769999 | 64.989999 | 63 | 980 |
| 1736803740 | 63 | -0.3 | -0.47 | 64.989999 | 65 | 63 | 819 |
| 1736544540 | 63.3 | 0.28 | 0.44 | 65.58 | 65.58 | 63.05 | 1136 |
| 1736458140 | 63.02 | -2.96 | -4.49 | 66.319999 | 66.9 | 63.02 | 981 |
| 1736371740 | 65.98 | -1.95 | -2.87 | 68.61 | 69.45 | 65.519999 | 1427 |
| 1736285400 | 67.93 | 0.78 | 1.16 | 76 | 76 | 67.69 | 1094 |
| 1736198940 | 67.15 | -0.15 | -0.22 | 67.3 | 69.49 | 66.9 | 522 |
| 1735939740 | 67.3 | -0.2 | -0.30 | 67.5 | 67.55 | 66.2 | 20322 |
| 1735853400 | 67.5 | 1.05 | 1.58 | 67.12 | 68.99 | 67.12 | 722 |
| 1735594200 | 66.45 | 0.55 | 0.83 | 66.56 | 66.89 | 66 | 684 |
| 1735334940 | 65.9 | 0.95 | 1.46 | 67 | 67.83 | 65.599999 | 1975 |
| 1735248540 | 64.95 | 1.45 | 2.28 | 62.61 | 66.099999 | 62.11 | 5964 |
| 1734989340 | 63.5 | -0.29 | -0.45 | 63.79 | 66.099999 | 62 | 773 |
| 1734730200 | 63.79 | 1.25 | 2.00 | 62.54 | 63.85 | 62.5 | 10202 |
| 1734643800 | 62.54 | 0.54 | 0.87 | 62 | 63.98 | 61.02 | 897 |
| 1734557400 | 62 | -0.8 | -1.27 | 62.8 | 64.97 | 62 | 1116 |
| 1734470940 | 62.8 | 1.17 | 1.90 | 62.25 | 63.06 | 61 | 1989 |
| 1734384540 | 61.63 | 1.72 | 2.87 | 59.91 | 64.98 | 59.91 | 2454 |
| 1734125340 | 59.91 | -3.9 | -6.11 | 62.49 | 62.7 | 58 | 3411 |
| 1734039000 | 63.81 | 0.01 | 0.02 | 63.81 | 65.17 | 63.01 | 675 |
| 1733952540 | 63.8 | -2 | -3.04 | 65.819999 | 66.81 | 63 | 1053 |
| 1733866140 | 65.8 | -2.09 | -3.08 | 66.67 | 67.89 | 65.8 | 1387 |
| 1733779740 | 67.89 | -0.11 | -0.16 | 68.68 | 69 | 67.03 | 1076 |
| 1733520600 | 68 | 0.65 | 0.97 | 66 | 68.8 | 66 | 1088 |
| 1733434200 | 67.35 | -0.4 | -0.59 | 67.75 | 69.77 | 64.599999 | 1609 |
| 1733347800 | 67.75 | -0.3 | -0.44 | 68.74 | 69.38 | 67.52 | 1507 |
| 1733261340 | 68.05 | -0.75 | -1.09 | 68.8 | 70.96 | 68 | 1955 |
| 1733174940 | 68.8 | -1.3 | -1.85 | 70.11 | 70.11 | 68.63 | 2113 |
| 1732915740 | 70.1 | 1.1 | 1.59 | 69.69 | 70.83 | 67.01 | 1578 |
| 1732829400 | 69 | -2.85 | -3.97 | 70.97 | 72.04 | 69 | 21895 |
| 1732743000 | 71.85 | -0.19 | -0.26 | 72.98 | 72.98 | 71.23 | 4070 |
| 1732656600 | 72.04 | 1.31 | 1.85 | 70.73 | 72.98 | 70.72 | 1943 |
| 1732570140 | 70.73 | -0.67 | -0.94 | 71.15 | 73.89 | 70.68 | 3134 |
| 1732310940 | 71.4 | -0.61 | -0.85 | 72.74 | 74.86 | 70.5 | 3137 |
| 1732224600 | 72.01 | -1.49 | -2.03 | 73.51 | 74.99 | 70.51 | 1693 |
| 1732051800 | 73.5 | -4 | -5.16 | 77.54 | 77.54 | 71 | 7550 |
| 1731965340 | 77.5 | -0.69 | -0.88 | 78 | 80.94 | 74.46 | 1850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
