Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Navi Imobiliario Total Return Fundos DE Investimento Imobiliario | NAVT11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.45 | 0.49% | 93.10 | 08:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.69 | 92.69 | 93.93 | 93.10 | 92.65 |
NAVT11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.04 | 95.40 | 91.72 | 93.56 | 2,900 | -1.94 | -2.04% |
| 1 Month | 95.40 | 95.45 | 91.72 | 93.99 | 1,766 | -2.30 | -2.41% |
| 3 Months | 93.99 | 99.87 | 91.72 | 93.87 | 1,683 | -0.89 | -0.95% |
| 6 Months | 86.00 | 99.87 | 82.13 | 90.66 | 2,143 | 7.10 | 8.26% |
| 1 Year | 76.87 | 99.87 | 75.20 | 87.90 | 3,326 | 16.23 | 21.11% |
| 3 Years | 98.00 | 99.87 | 68.01 | 81.04 | 2,760 | -4.90 | -5.00% |
| 5 Years | 101.99 | 101.99 | 68.01 | 81.33 | 2,739 | -8.89 | -8.72% |
NAVT11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 93.10 | 0.60 | 0.65% | 92.69 | 93.93 | 92.69 | 3,846 |
| 21 May 2024 | 92.50 | -1.48 | -1.57% | 94.00 | 94.62 | 91.72 | 7,081 |
| 18 May 2024 | 93.98 | 0.89 | 0.96% | 93.20 | 94.00 | 93.20 | 998 |
| 17 May 2024 | 93.09 | -0.83 | -0.88% | 94.00 | 94.00 | 93.01 | 1,174 |
| 16 May 2024 | 93.92 | -1.48 | -1.55% | 94.50 | 94.50 | 93.73 | 1,383 |
| 15 May 2024 | 95.40 | 0.26 | 0.27% | 95.04 | 95.40 | 94.80 | 3,865 |
| 14 May 2024 | 95.14 | 0.11 | 0.12% | 95.21 | 95.21 | 95.02 | 803 |
| 11 May 2024 | 95.03 | 0.04 | 0.04% | 95.15 | 95.15 | 94.81 | 1,707 |
| 10 May 2024 | 94.99 | 0.10 | 0.11% | 94.88 | 95.17 | 94.73 | 363 |
| 09 May 2024 | 94.89 | -0.01 | -0.01% | 94.90 | 94.93 | 94.54 | 1,793 |
| 08 May 2024 | 94.90 | 0.16 | 0.17% | 94.93 | 94.93 | 94.51 | 516 |
| 07 May 2024 | 94.74 | 0.09 | 0.10% | 95.24 | 95.24 | 94.02 | 1,292 |
| 04 May 2024 | 94.65 | 0.70 | 0.75% | 94.49 | 94.86 | 94.00 | 554 |
| 03 May 2024 | 93.95 | -0.04 | -0.04% | 93.99 | 94.59 | 93.73 | 2,102 |
| 01 May 2024 | 93.99 | 0.43 | 0.46% | 93.56 | 93.99 | 93.12 | 1,421 |
| 30 Apr 2024 | 93.56 | -0.04 | -0.04% | 93.98 | 93.98 | 93.12 | 2,721 |
| 27 Apr 2024 | 93.60 | -1.31 | -1.38% | 95.00 | 95.40 | 93.40 | 3,714 |
| 26 Apr 2024 | 94.91 | -0.08 | -0.08% | 95.32 | 95.33 | 94.80 | 651 |
| 25 Apr 2024 | 94.99 | -0.37 | -0.39% | 95.36 | 95.36 | 94.66 | 285 |
| 24 Apr 2024 | 95.36 | -0.14 | -0.15% | 95.40 | 95.45 | 93.52 | 1,139 |
| 23 Apr 2024 | 95.50 | 2.00 | 2.14% | 94.49 | 95.99 | 93.50 | 7,861 |
