ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Navi Imobiliario Total Return Fundos DE Investimento Imobiliario

Navi Imobiliario Total Return Fundos DE Investimento Imobiliario (NAVT11)

61.10
-0.13
(-0.21%)
Closed 05 February 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.14975041597360.164.9858.0181860.68200929FU
4-15.81-20.8026315789767658.01169762.9186093FU
12-17.32-22.34550380677.5181.558274166.91830336FU
26-26.6-30.648692245786.7990.6858197873.73764041FU
52-34.55-36.468228836894.7499.8758182982.60023441FU
156-12.76-17.49143248872.9599.8758240181.05377864FU
260-41.8-40.9844102363101.99101.9958257780.93444262FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173870460060.19-1.04-1.706163.560.18266
173861820061.23-3.27-5.0764.3964.9861.0399
173835894064.53.235.2761.2764.9461.27829
173827254061.271.772.9761.2561.2760429
173818620059.50.30.5159.862.258.011934
173809974059.2-0.92-1.5360.162.1558.54800
173801334060.12-3.82-5.9764.5864.5860894
173775420063.943.896.4861.2763.94608124
173766774060.05-1.76-2.8562.4762.4760.021426
173758140061.81-0.24-0.3962.0162.5161.81601
173749500062.0500.0062.6862.9562.051330
173740860062.05-0.2-0.3262.256362.03283
173714940062.25-0.97-1.5363.8463.9262.015743
173706294063.220.020.0364.98999964.98999963.22864
173697654063.2-1.18-1.8363.5764.98999960.222154
173689014064.3799991.382.1964.76999964.98999963980
173680374063-0.3-0.4764.9899996563819
173654454063.30.280.4465.5865.5863.051136
173645814063.02-2.96-4.4966.31999966.963.02981
173637174065.98-1.95-2.8768.6169.4565.5199991427
173628540067.930.781.16767667.691094
173619894067.15-0.15-0.2267.369.4966.9522
173593974067.3-0.2-0.3067.567.5566.220322
173585340067.51.051.5867.1268.9967.12722
173559420066.450.550.8366.5666.8966684
173533494065.90.951.466767.8365.5999991975
173524854064.951.452.2862.6166.09999962.115964
173498934063.5-0.29-0.4563.7966.09999962773
173473020063.791.252.0062.5463.8562.510202
173464380062.540.540.876263.9861.02897
173455740062-0.8-1.2762.864.97621116
173447094062.81.171.9062.2563.06611989
173438454061.631.722.8759.9164.9859.912454
173412534059.91-3.9-6.1162.4962.7583411
173403900063.810.010.0263.8165.1763.01675
173395254063.8-2-3.0465.81999966.81631053
173386614065.8-2.09-3.0866.6767.8965.81387
173377974067.89-0.11-0.1668.686967.031076
1733520600680.650.976668.8661088
173343420067.35-0.4-0.5967.7569.7764.5999991609
173334780067.75-0.3-0.4468.7469.3867.521507
173326134068.05-0.75-1.0968.870.96681955
173317494068.8-1.3-1.8570.1170.1168.632113
173291574070.11.11.5969.6970.8367.011578
173282940069-2.85-3.9770.9772.046921895
173274300071.85-0.19-0.2672.9872.9871.234070
173265660072.041.311.8570.7372.9870.721943
173257014070.73-0.67-0.9471.1573.8970.683134
173231094071.4-0.61-0.8572.7474.8670.53137
173222460072.01-1.49-2.0373.5174.9970.511693
173205180073.5-4-5.1677.5477.54717550
173196534077.5-0.69-0.887880.9474.461850
173161980078.19-0.21-0.2776.8481.576.271377
173153340078.40.020.0377.179.4777.1809
173144694078.380.871.1277.5178.3877.511557
173136054077.510.020.0378.2778.3777.5498
173110140077.491.331.7577.778.3576.32382
173101494076.16-0.92-1.1977.8677.8675.611264
173092860077.080.81.0576.577.45762067
173084220076.280.670.8977.2977.375.021919

Your Recent History

Delayed Upgrade Clock