ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,493.70
0.55%
S&P ASX All Technology
3,942.30
0.62%
Brent Oil
76.115
0.26%
US Dollar vs AUD
1.60483
0.13%
Bitcoin
105,229.79
1.44%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Log-In Logistica Intermodal SA (LOGN3) Share Price

Log-In Logistica Intermodal SA

Log-In Logistica Intermodal SA (LOGN3)

BOV
20.90
0.97
( 4.87% )
Updated: 05:16:38
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
20.90
Bid
20.90
Offer
20.95
Volume
74,500
20.13 Day's Range 21.18
19.25 52 Week Range 43.46
Market Cap
2.238B
Previous Close
19.93
Open
20.13
Last Trade
100
@
20.9
Last Trade Time
05:16:38
Financial Volume
R$ 1,544,758
VWAP
20.735
Average Volume (3m)
122,462
Shares Outstanding
107,058,818
Dividend Yield
-
PE Ratio
37.19
Earnings Per Share (EPS)
0.56
Revenue
2.42B
Net Profit
60.1M

About Log-In Logistica Intermodal SA

Sector
Marine Cargo Handling
Industry
Marine Cargo Handling
Website
www.loginlogistica.com.br
Headquarters
Rio De Janeiro, Rio De Janeiro, Bra
Founded
-
Log-In Logistica Intermodal SA is listed in the Marine Cargo Handling sector of the Brazil Bovespa Exchange with ticker LOGN3. The last closing price for LOG IN ON was R$19.93. Over the last year, LOG IN ON shares have traded in a share price range of R$ 19.25 to R$ 43.46.

LOG IN ON currently has 107,058,818 shares in issue. The market capitalisation of LOG IN ON is R$2.13 billion. LOG IN ON has a price to earnings ratio (PE ratio) of 37.19.

Ask ADVFN Intelligence (AI)

LOGN3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.94.52021.1819.843372019.94969751CS
40.391.9015114578320.5121.519.624258420.4449277CS
12-4.47-17.619235317325.3725.9719.2512246220.74313982CS
26-15.97-43.314347708236.8738.6619.256426722.65824234CS
52-17.11-45.014469876338.0143.4619.254583127.05332292CS
156-0.69-3.1959240389121.5953.6819.2515646132.55798346CS
260-2.56-10.912190963323.4653.6810.3149449620.11291273CS

LOGN3 - Frequently Asked Questions (FAQ)

What is the current LOG IN ON share price?
The current share price of LOG IN ON is R$ 20.90
How many LOG IN ON shares are in issue?
LOG IN ON has 107,058,818 shares in issue
What is the market cap of LOG IN ON?
The market capitalisation of LOG IN ON is BRL 2.13B
What is the 1 year trading range for LOG IN ON share price?
LOG IN ON has traded in the range of R$ 19.25 to R$ 43.46 during the past year
What is the PE ratio of LOG IN ON?
The price to earnings ratio of LOG IN ON is 37.19
What is the cash to sales ratio of LOG IN ON?
The cash to sales ratio of LOG IN ON is 0.92
What is the reporting currency for LOG IN ON?
LOG IN ON reports financial results in BRL
What is the latest annual turnover for LOG IN ON?
The latest annual turnover of LOG IN ON is BRL 2.42B
What is the latest annual profit for LOG IN ON?
The latest annual profit of LOG IN ON is BRL 60.1M
What is the registered address of LOG IN ON?
The registered address for LOG IN ON is PRAIA DE BOTAFOGO 501 SALA 703, BAIRRO BOTAFOGO, RIO DE JANEIRO, RIO DE JANEIRO, 22250-040
What is the LOG IN ON website address?
The website address for LOG IN ON is www.loginlogistica.com.br
Which industry sector does LOG IN ON operate in?
LOG IN ON operates in the MARINE CARGO HANDLING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
1.25M
BSLI3Banco De Brasilia SA
R$ 8.78
(13.00%)
2.8k
MGEL4Mangels Indl Sa
R$ 7.96
(10.56%)
400
MGLU3Magaz Luiza
R$ 7.27
(10.32%)
24.46M
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 23.96
(9.41%)
2.9k
MULT3QMultiplan Empreendimentos Imobiliarios Sa
R$ 22.10
(-11.78%)
697k
RCSL4Recrusul Sa
R$ 0.66
(-4.35%)
1.78M
NUTR3Nutriplant Ind Com Sa
R$ 3.70
(-4.15%)
4.4k
NEXP3Nexpe Participacoes Sa
R$ 3.73
(-3.12%)
2k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.75
(-3.06%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.44
(6.55%)
73.68M
BBDC4Bco Bradesco Sa
R$ 12.19
(5.91%)
34.49M
COGN3CognaEducacao SA
R$ 1.40
(4.48%)
30.18M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.92
(6.67%)
28.77M
VALE3Vale SA
R$ 54.98
(4.13%)
25.56M

Discussion

View Full Feed
Royal Dude Royal Dude 4 minutes ago
Just one question when you use the real dd and present How is it a lie?
COOP
CHARLIESAN CHARLIESAN 4 minutes ago
RCL best in its class; making money and kicking butt.
Good economy; cruising high demand; profits up; what is not to like (barring any health threats).
RCL
Bizreader Bizreader 4 minutes ago
"The value..." Really got to check yourself there. What do you mean, the value? The Ps are not even a thing anymore. They certainly were a thing. It's amazing that somehow you can type these words as though they are valuable content on this board. The word value is being misused in your sentence. Th
COOP
Monroe1 Monroe1 5 minutes ago
gave you #156 great postings
PTEL
jog49 jog49 5 minutes ago
"If its a date, date you want, DC Grannie may be available after that time as she is going to kick me to the curb if we don't get some dividends out of this soon."

Preplan . . . go ahead and pack a bag and when that time comes, all will not be lost. You will have a clean pair of drawe
FNMA
Nebraskan Nebraskan 5 minutes ago
Ask him....
NB
JRoon71 JRoon71 5 minutes ago
Thanks Tats, although you may have confused me even more. 🤣
AMRN
ORCA ORCA 5 minutes ago
BRO I AM A FLIPPER.I AM IN AND OUT AT THE SPEED OF LIGHT.THIS IS WHAT DAY TRADING IS.I NEED SHARES BADLY.SELL DAMMIT SELL.
VDRM
harry crumb harry crumb 5 minutes ago
Dilution again?
TRIB
Jack_Herer Jack_Herer 5 minutes ago
Rather like Hiru?
Claiming to have a NI43-101 compliant resource at Balfour of at least 5.0mt @ 1.5% Cu, good for 10+ years of mining at a rate of 500ktpa and net revenue of up to $42.81M/yr, but no public technical report to back up that claim. https://www.otcmarkets.com/otcapi/company/fina
HIRU
zakattack zakattack 5 minutes ago
Gold at all time highs and not a word out of ron that's how I know there's zero gold in gncp future cause if he had it he'd be pumping like crazy not a word
GNCP
jimr1717 jimr1717 5 minutes ago
The next “Big Pop” is going to make you happier than you have been with the last 3 year’s “Pops”.
It’s my opinion that it will bring you the most “buying opportunities” thus far.
ATMH
Debunkinator Debunkinator 5 minutes ago
It's being held back--accumulation??? Shorts??? 1 tic flippers??? All of the above???
ASII
Saving Grace Saving Grace 6 minutes ago
Gold is King. Silver is the new oil.

https://www.youtube.com/watch?v=Ps8HE1lcIeg
HYMC
delerious1 delerious1 6 minutes ago
California cities launch nation’s first public hydrogen utility
Although the 45V clean hydrogen production credits were critical to its formation, the new utility hopes to avoid dependence on the tax credits.

Published Jan. 30, 2025
By Emma Penrod

Green h
NoMoDo NoMoDo 6 minutes ago
It is probably me.. just checked and no posts. I know I set it up to read about a particular stock a while back.
HMBL
RickNagra RickNagra 6 minutes ago
Oh wow.
DBMM
B402 B402 6 minutes ago
No hope for you, or..............
TJG TJG 6 minutes ago
Well now that we have some open communication concerning MTi and OneMindNG, it can say that its time for me to get back into the fold. With this posting showing up on Linkedin it would appear that they, the company, has allowed the "Cone of Silence" to be lifted off of both company's and news may b
AFFU
resx18 resx18 6 minutes ago
In the last two years, most new developments in generative AI have resulted in applause and admiration from the tech-interested community in the U.S. Industry leaders have noted the achievements of others—sometimes rushing to copy them—while investors and pundits generally celebrate the growing abil
CBDW
4retire 4retire 6 minutes ago
DeepSeek sending oodles of information to China. From WIRED
NVDA
Gmenfan Gmenfan 6 minutes ago
From the Bee.

Senators Pause RFK Hearing To Announce This Next Round Of Questions Is Brought To You By Pfizer

https://media.babylonbee.com/articles/679a6c0caebb5679a6c0caebb6.jpg

WASHINGTON, D.C. — After thirty minutes of intensely questioning HHS Secreta
Sideem Sideem 6 minutes ago
Nice continued price progression...so far.  
BB

Your Recent History

BOV
LOGN3
LOG IN ON
BOV
AURE3F
Auren Energia ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads