Volume | 32,400 |
|
|||||
News | - | ||||||
Day High | 39.79 | Low High |
|||||
Day Low | 37.19 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Log-In Logistica Intermodal SA | LOGN3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.45 | 37.19 | 39.79 | 39.04 | 37.69 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
200 | 32,400 | R$ 38.58 | R$ 1,249,895 | - | 33.01 - 53.68 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:07:00 | 200 | R$ 39.04 | BRL |
Industry Sector |
---|
Construção e Transporte / Transporte / Transporte Hidroviário |
Log-In Logistica Intermodal SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
4.18B | 107.06M | - | 2.42B | 60.1M | 0.56 | 69.54 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
LOG IN ON News
Historical LOGN3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.77 | 39.79 | 37.01 | 37.61 | 15,420 | 1.27 | 3.36% |
1 Month | 38.09 | 42.00 | 37.01 | 38.84 | 22,840 | 0.95 | 2.49% |
3 Months | 39.72 | 42.00 | 35.18 | 38.34 | 29,110 | -0.68 | -1.71% |
6 Months | 43.44 | 49.79 | 33.01 | 40.50 | 56,438 | -4.40 | -10.13% |
1 Year | 37.22 | 53.68 | 33.01 | 44.14 | 75,382 | 1.82 | 4.89% |
3 Years | 14.96 | 53.68 | 14.32 | 25.28 | 358,949 | 24.08 | 160.96% |
5 Years | 8.00 | 53.68 | 7.86 | 19.80 | 603,281 | 31.04 | 388.00% |