LOG IN ON Quote - LOGN3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Log-In Logistica Intermodal SA (LOGN3) Share Price

Log-In Logistica Intermodal SA (LOGN3)

19.71

-0.28

(-1.40%)

Closed 05 December 7:55AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

19.77

Bid

19.17

Offer

20.50

Volume

61,300

19.66 Day's Range 20.01

19.25 52 Week Range 49.79

Market Cap

Previous Close

19.99

Open

19.97

Last Trade

Last Trade Time

Financial Volume

R$ 1,215,579

VWAP

19.83

Average Volume (3m)

73,767

Shares Outstanding

107,058,818

Dividend Yield

-

PE Ratio

35.22

Earnings Per Share (EPS)

0.56

Revenue

2.42B

Net Profit

60.1M

Sector

Marine Cargo Handling

Industry

Marine Cargo Handling

Website

www.loginlogistica.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

Log-In Logistica Intermodal SA is listed in the Marine Cargo Handling sector of the Brazil Bovespa Exchange with ticker LOGN3. The last closing price for LOG IN ON was R$19.99. Over the last year, LOG IN ON shares have traded in a share price range of R$ 19.25 to R$ 49.79.

LOG IN ON currently has 107,058,818 shares in issue. The market capitalisation of LOG IN ON is R$2.14 billion. LOG IN ON has a price to earnings ratio (PE ratio) of 35.22.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-4.81463649494	20.77	21.15	19.25	245620	20.15856526	CS
4	-5.25	-20.9832134293	25.02	25.97	19.25	180750	21.49944368	CS
12	-16.72	-45.8207728145	36.49	37.97	19.25	73767	23.39406194	CS
26	-15.51	-43.962585034	35.28	43.46	19.25	44352	26.86310169	CS
52	-27.91	-58.5360738255	47.68	49.79	19.25	43695	32.72588025	CS
156	-1.22	-5.81229156741	20.99	53.68	19.25	191302	30.73276614	CS
260	3.1	18.5962807439	16.67	53.68	10.31	543821	20.30508811	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FHER3Fertilizantes Heringer Sa	R$ 8.50 (91.44%)	853.7k
EQPA3Eqtl Para PNA	R$ 5.97 (8.35%)	6.3k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.80 (8.18%)	1.2k
RCSL4Recrusul Sa	R$ 1.55 (7.64%)	3.73M
ENJU3Enjoei S.A.	R$ 1.28 (6.67%)	2.18M
MBLY11Mobly S.A.	R$ 0.11 (-42.11%)	5.8k
COCE3Cia Energetica Ceara Coelce	R$ 26.11 (-15.36%)	100
DOTZ3Dotz S.A.	R$ 3.68 (-10.24%)	152.7k
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (-10.00%)	4.24M
DEXP4Dexxos Participacoes S.A	R$ 8.19 (-6.72%)	400
HAPV3Hapvida Participacoes Investimento SA	R$ 2.62 (-3.32%)	51.33M
ABEV3Ambev SA	R$ 13.93 (0.58%)	50.66M
COGN3CognaEducacao SA	R$ 1.26 (-2.33%)	50.45M
BBDC4Bco Bradesco Sa	R$ 12.44 (1.14%)	33.48M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.25 (-0.632911%)	31.58M

Fit Investment Ideas

Fit Investment Ideas 6 minutes ago

What is next for Andrada

I think Andrada will do reverse split of its shares and move from Aim to more senior market on LSE. This will be bullish for the sharer!

TheFinalCD

TheFinalCD 6 minutes ago

he is a good friend of mine, im messin with him

even though there is truth in jest

Risk vs Reward

Risk vs Reward 10 minutes ago

She's hot out the gate ! Run Forrest Run!

NeutrinoKid

NeutrinoKid 11 minutes ago

https://vimeo.com/1029033206

Ranb2khz

Ranb2khz 11 minutes ago

O Come, O Come, Emmanuel (Piano/Cello) – The Piano Guys

[yt]iO7ySn-Swwc[/yt]

https://www.youtube.com/watch?v=iO7ySn-Swwc

•

NeutrinoKid

NeutrinoKid 11 minutes ago

https://zsmile.com/wp-content/uploads/2024/11/DROR-Investor-Presentation_Pub_V2.pdf

IronPantz

IronPantz 14 minutes ago

I'm in for HMBL part duet. I rode the first run, it was a thing of beauty. If we get 10% of the last run I'll be smiling all the way to the bank.

chicks0123

chicks0123 15 minutes ago

Good morning CLNVers

Elroy Jetson

Elroy Jetson 17 minutes ago

The Biden Administration has approved Medicare to pay for GLP-1 drugs like Wegovy, Mounjaro, Zepbound and Ozempic for weight loss under Medicare and Medicaid.

Come February it would be very easy for Dr Oz to reverse this decision and removed these new medications from Americans covere

sam1933

sam1933 17 minutes ago

✅️ Big news ‼️ Hedera to Be Integrated With CryptoAutos Platform

https://s3.tradingview.com/news/image/coindar:fb8e97383094b-ad1ce652bc7222e284d108c1ed1d0a01-resized.jpeg

stockhero

stockhero 19 minutes ago

Dividend to shareholders? Is that after we go to NASDAQ? Lol

sab63090

sab63090 21 minutes ago

Please advance the price again today as I will be out for most of the morning/afternoon taking care of my wife's eye surgeries...cataract and glaucoma...

Four light stabs at very minor support at around $8.70 to $8.80 might lead to at least an attempt to push up...my guess only

IronPantz

IronPantz 27 minutes ago

HMBL Heating Up. Does lightning strike twice?

sab63090

sab63090 28 minutes ago

"geriatric population over the course of over 4 years" that's an extremely long period of time and, for me, explains the 70 out of 300...maybe some have passed away? some did not have the ability to stay with the study? or simply just quit?

Pretty much like me who decided not to hav

CanItBThisEZ2Make

CanItBThisEZ2Make 33 minutes ago

BEST SELLERS RANK (BSR) IS 569 58 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

TrendTrade2016

TrendTrade2016 37 minutes ago

MIGI DRIVING NORTH

diggitydoodle

diggitydoodle 42 minutes ago

Well, back to trips 1. Whoopie.
Looking more and more like this ticker is done. Sorry if the truth hurts. I'm sure the pumpers will try to sugarcoat this mess for you...and for themselves.
Pretty clear that no one knows what's going on here. And the silence from the great CEO is squash

lakers17

lakers17 50 minutes ago

PIN is an ETH token not Base. I don't think ANDY will explode. I owned it before at .0049 average and sold it. BRETT will be the flagship token on Base. I own it at 3.4 cents and it's . 20 now and will go higher. Some own it at two and three zeroes and made millions in BRETT. People are saying

LuLa

LuLa 52 minutes ago

The filming has begun. Just a little more patience and we will find out what news they have for shareholders.
https://investorshub.advfn.com/uimage/uploads/2024/12/5/rjyhuGeAcR1aWIAAe48e.jpg
https://x.com/brennansmith11/status/1864521348090884525

Seminole Red

Seminole Red 52 minutes ago

Rep. Jerry Nadler announced Wednesday that he would not run to be the top Democrat on the committee, which he has been for the last seven years.

Rep. Jamie Raskin, D- Md., announced plans Monday to challenge Nadler for the leadership spot. Nadler, 77, endorsed Raskin, 61, in a letter

ducci1

ducci1 55 minutes ago

Pivot Calcs: SPX Pivot--6078----R1--6096----R2--6106----S1--6069----S2--6050-----SPY Pivot--606----R1--608----R2--609----S1--606----S2--603-----VIX Pivot--13.35 !!LOL!!

starkd748

starkd748 60 minutes ago

Andy bout to explode...imo, ski, virtuals exploding in base and your pin...I can't afford all of those 😂😂😂

starkd748

starkd748 1 hour ago

Who trades stocks really lol....I'm at half my salary 2025 I'm retiring

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions