ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LOGN3 Log-In Logistica Intermodal SA

39.04
1.35 (3.58%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 32,400
Bid Price 37.20
Ask Price 39.90
News -
Day High 39.79

Low
33.01

52 Week Range

High
53.68

Day Low 37.19
Share Name Share Symbol Market Stock Type
Log-In Logistica Intermodal SA LOGN3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
1.35 3.58% 39.04 10:00:01
Open Price Low Price High Price Close Price Previous Close
37.45 37.19 39.79 39.04 37.69
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
200 32,400 R$ 38.58 R$ 1,249,895 - 33.01 - 53.68
Last Trade Type Quantity Price Currency
07:07:00 200 R$ 39.04 BRL

Log-In Logistica Intermodal SA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.18B 107.06M - 2.42B 60.1M 0.56 69.54
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

LOG IN ON News

Real-Time news about Log-In Logistica Intermodal SA (Brazil Bovespa Exchange): 0 recent articles

Historical LOGN3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.7739.7937.0137.6115,4201.273.36%
1 Month38.0942.0037.0138.8422,8400.952.49%
3 Months39.7242.0035.1838.3429,110-0.68-1.71%
6 Months43.4449.7933.0140.5056,438-4.40-10.13%
1 Year37.2253.6833.0144.1475,3821.824.89%
3 Years14.9653.6814.3225.28358,94924.08160.96%
5 Years8.0053.687.8619.80603,28131.04388.00%

Dividends for LOG IN ON - Last 12 months

No dividends issued between 29 Mar 2023 and 29 Mar 2024

Your Recent History

Delayed Upgrade Clock