LOG IN ON Quote - LOGN3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Log-In Logistica Intermodal SA (LOGN3) Share Price

Log-In Logistica Intermodal SA (LOGN3)

23.82

-1.87

(-7.28%)

Closed 14 November 7:55AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

23.51

Bid

23.51

Offer

25.00

Volume

143,800

23.79 Day's Range 25.91

23.51 52 Week Range 49.79

Market Cap

Previous Close

25.69

Open

25.48

Last Trade

Last Trade Time

Financial Volume

R$ 3,497,647

VWAP

24.323

Average Volume (3m)

26,853

Shares Outstanding

107,058,818

Dividend Yield

-

PE Ratio

41.88

Earnings Per Share (EPS)

0.56

Revenue

2.42B

Net Profit

60.1M

Sector

Marine Cargo Handling

Industry

Marine Cargo Handling

Website

www.loginlogistica.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

Log-In Logistica Intermodal SA is listed in the Marine Cargo Handling sector of the Brazil Bovespa Exchange with ticker LOGN3. The last closing price for LOG IN ON was R$25.69. Over the last year, LOG IN ON shares have traded in a share price range of R$ 23.51 to R$ 49.79.

LOG IN ON currently has 107,058,818 shares in issue. The market capitalisation of LOG IN ON is R$2.75 billion. LOG IN ON has a price to earnings ratio (PE ratio) of 41.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.51	-6.03517186251	25.02	25.97	23.51	86820	24.95963833	CS
4	-5.39	-18.6505190311	28.9	31.18	23.51	49635	25.88124912	CS
12	-14.84	-38.6962190352	38.35	38.5	23.51	26853	28.86808217	CS
26	-15.98	-40.4659407445	39.49	43.46	23.51	24418	33.06830963	CS
52	-20.52	-46.6045877811	44.03	49.79	23.51	35040	37.57304546	CS
156	2.18	10.2203469292	21.33	53.68	20.3	199317	30.33994731	CS
260	4.6	24.3257535695	18.91	53.68	10.31	561745	20.20946321	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.13 (30.00%)	14.9k
RCSL4Recrusul Sa	R$ 1.70 (13.33%)	6.57M
ATOM3Atom Empreendimentos e Participacoes SA	R$ 3.33 (8.82%)	113.2k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.69 (8.21%)	200
AMAR3Lojas Marisa S.A.	R$ 0.94 (5.62%)	525.4k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-15.38%)	3.2k
VBBR3QVibra Energia S.A.	R$ 22.05 (-14.04%)	356.8k
PPLA11PPLA Participations Ltd	R$ 1.75 (-11.62%)	458
LOGN3Log-In Logistica Intermodal SA	R$ 23.51 (-8.49%)	143.8k
PDTC3Padtec Holding S.A.	R$ 1.52 (-8.43%)	143.7k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	325.25M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.10 (-6.34%)	209.27M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.17 (2.36%)	83.83M
COGN3CognaEducacao SA	R$ 1.41 (0.71%)	36.19M
RAIZ4Raizen S.A	R$ 2.48 (-6.42%)	35.59M

Invest-in-America

Invest-in-America 1 minute ago

ELAB: And that 'MLK' Fellow on your Board might like THIS tune --- ' HAVE-A-DREAM '???!!!

https://www.youtube.com/watch?v=YLYEWMOTETo

Buckey

Buckey 1 minute ago

Probably because of all the wise appointments.

ergo sum

ergo sum 2 minutes ago

Top Penny

Top Penny 3 minutes ago

Going to get fun soon, more than apparent, bottom is in!

Moonboy1

Moonboy1 4 minutes ago

Haha. Good stuff!! $8 incoming

TLIPK5269

TLIPK5269 4 minutes ago

I heard a rumor.. Is the CAT MAN (Mark A. Calabria) in the Running for a position in the Trump Admin.
I Seriously Hope Not!!

forztnt2

forztnt2 4 minutes ago

Still holding and any slip to 25 does not impact my timeline. Believe organic polymers will have a big play in the not too distant future. In the mean time check out QUBT for a play on a TFLN foundry. (Truth in lending I have a small position). Big move today, but don't think it will last f

StonkMaster

StonkMaster 5 minutes ago

So you don't think it's strange that after almost 4 years from data lock we've only submitted one application with no plans for a second?

Ricorich

Ricorich 5 minutes ago

QUBT I just added another 4890 shares after hours, this will keep going up and up all the way till next year.

Ms Labonte

Ms Labonte 5 minutes ago

I love you $weet$$$ Give it to me hard$$$ $1.00

Invest-in-America

Invest-in-America 5 minutes ago

ELAB: And here's an even BETTER ditty to get this ELAB run goin' tomorrow!!

https://www.youtube.com/watch?v=dsgBpsNPQ50

arizona1

arizona1 6 minutes ago

as soon as they figure out the border problems are not very solvable,

All they have to say is the border crisis is over, trump alone fixed it and the cult will cheer. Easy peasy!

crazy horse 0

crazy horse 0 7 minutes ago

Donald Trump’s oldest supporter, 105, ‘desperate’ to meet president-elect before she dies, family says

https://nypost.com/2024/11/13/us-news/trumps-oldest-supporter-desperate-to-meet-him-before-she-dies/?utm_campaign=iphone_nyp&utm_source=mail_app

ColdDarkHole

ColdDarkHole 7 minutes ago

Only 1 direction to go without a real news release ↘️. There is no apprehension or tension there aren't enough (or any) people or institutions chomping at the bit to get shares. Only a few really expect anything to really happen soon. There has been to many anticipated results and t

delerious1

delerious1 7 minutes ago

That will be moot, as you would say if educated enuff....but again, that has been raised a few times , discussed and put to bed

I-Glow

I-Glow 7 minutes ago

Viking only has 34 employees. Eli Lilly has 45,150 employees.
Novo Nordisk has 66,000 employees.

Novo Nordisk had a R&D budget of $4.711 billion in 2023.

Eli Lilly had a R&D budget of $9,313 Billion budget 2023.

Viking had a R&D budget of $63.8 Mil

Hercules1

Hercules1 8 minutes ago

https://x.com/Vivek4real_/status/1856843007145710004

Hercules1

Hercules1 8 minutes ago

https://x.com/Vivek4real_/status/1856843007145710004

Invest-in-America

Invest-in-America 8 minutes ago

ELAB: Heck, slap that ELAB " ASK ", and call it DAPHNE ??

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExejgxYjRnanJhcXpyYXNkOWZ3cjI2YTJja25oODA4bWk1dno5cm83NSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/rAKdqZ8nfiaZi/giphy.gif

OMOLIVES

OMOLIVES 8 minutes ago

The market just had it's largest Weekly gain since the bottom ...so since April 2020. All on the notion of change... without any substance. I get it....but it is just insane.

Alley-oop

Alley-oop 9 minutes ago

How much $cgac can generate revenue with 761 miners + with new ANT boxes?

zdog1954

zdog1954 9 minutes ago

Nice display of your ignorance of Lightwave. They do have revenue, every quarter for the last few, not $0.

Werbe

Werbe 9 minutes ago

When was the last time anyone talked to management? Naza zilch on my end, same as IR.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions