LOG IN ON Quote - LOGN3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Log-In Logistica Intermodal SA (LOGN3) Share Price

Log-In Logistica Intermodal SA (LOGN3)

22.50

0.00

(0.00%)

Closed 21 November 7:55AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

22.50

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

22.09 52 Week Range 49.79

Market Cap

Previous Close

22.50

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

33,650

Shares Outstanding

107,058,818

Dividend Yield

-

PE Ratio

40.08

Earnings Per Share (EPS)

0.56

Revenue

2.42B

Net Profit

60.1M

Sector

Marine Cargo Handling

Industry

Marine Cargo Handling

Website

www.loginlogistica.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

Log-In Logistica Intermodal SA is listed in the Marine Cargo Handling sector of the Brazil Bovespa Exchange with ticker LOGN3. The last closing price for LOG IN ON was R$22.50. Over the last year, LOG IN ON shares have traded in a share price range of R$ 22.09 to R$ 49.79.

LOG IN ON currently has 107,058,818 shares in issue. The market capitalisation of LOG IN ON is R$2.41 billion. LOG IN ON has a price to earnings ratio (PE ratio) of 40.08.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.3	-5.46218487395	23.8	24.39	22.09	86133	22.94228328	CS
4	-2.4	-9.63855421687	24.9	27.47	22.09	63478	24.52440924	CS
12	-13.8	-38.0165289256	36.3	37.97	22.09	33650	27.424265	CS
26	-16.58	-42.4257932446	39.08	43.46	22.09	26936	31.70134166	CS
52	-25.05	-52.6813880126	47.55	49.79	22.09	35551	36.59345102	CS
156	1.38	6.53409090909	21.12	53.68	20.3	197073	30.43312332	CS
260	3.5	18.4210526316	19	53.68	10.31	559720	20.21653729	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0

WandererHero90

WandererHero90 4 minutes ago

Regardless of mis-stated timelines and the general mismanagement of investor expectations, based on the performance benefits of Perk, (speed, bandwidth capacity, size, and efficiency) combined with a robust patent portfolio, it's hard to believe that LWLG will not get at least a significant piece of

scortech

scortech 4 minutes ago

Pro_v12001

Pro_v12001 4 minutes ago

KCC lives in Lurker's mind rent free! Dude is infatuated with KCC.

ImjinBridger

ImjinBridger 5 minutes ago

Maybe next week
Highly unlikely. KT has been consistently disappointing for over 10 years. The only thing he's been consistent on is that when he goes silent it's never good news.

Hulk Hogan is God

Hulk Hogan is God 5 minutes ago

style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""Wrap Technologies identified a material weakness in its internal controls over financial reporting due to a lack

manibiotech

manibiotech 6 minutes ago

How do you know he is actually a Dr?

Sarge83

Sarge83 6 minutes ago

Ended up converting all my Shib took the profit for more greener grass unless they eliminate trillions of coins this isn't going anywhere.
The DOGE train is getting ready to leave the station converted most of my Shib to doge when it was .19 doubled my money in a week and looking to triple s

Rogue3

Rogue3 6 minutes ago

Seems TEC and Credex might be under the same umbrella. I don't have any thoughts on this transaction really - as long as the "company" in whatever form it becomes returns to trading on the OTC and the outstanding shares remain under control.

The real issue is the outlook for the can

JOoa0ky

JOoa0ky 6 minutes ago

Parrott and Zandi are out with magnifying glasses and pitchforks.

Mark954

Mark954 8 minutes ago

Phoenix Group's senior leadership, two of them are on the board of directors for TechCom TCRI. The Phoenix Group is the beneficial/majority owner of the TCRI shell. Do we see a dual listing situation coming to this shell company? They are most definitely going to want to get at the U.S capital mark

Hulk Hogan is God

Hulk Hogan is God 8 minutes ago

style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""The company reported a gross profit of $235,000 for the quarter, compared to $2,177,000 in the previous year, wit

trunkmonk

trunkmonk 8 minutes ago

https://finance.yahoo.com/news/apollo-ceo-marc-rowan-tapped-062052745.html
No matter who, Mnuchin didnt disclose a lot of his investment from what i remember

silkcash

silkcash 8 minutes ago

Monksdream

Monksdream 9 minutes ago

TRNR
https://ih.advfn.com/markets/nasdaq/premarket

chevelle 396

chevelle 396 9 minutes ago

WTF how is this moving south on this news !!!!

chevelle 396

chevelle 396 9 minutes ago

WTF how is this moving south on this news !!!!

KVM

KVM 10 minutes ago

OK guess back to restructuring mode. Cause presentation said 500 +. Again no one knows what the hell is going on there as they sit at home on their couches pretending to work.

Lurker3

Lurker3 10 minutes ago

Why do you feel bad for kcc. Is it because they hold kcc on a leash with their dinners, leaked messages, phone calls?

Or is it because they were using him as a puppet?

I dont want to be in kcc shoes knowing that he was being played for an entire year.

misterfishman

misterfishman 11 minutes ago

True and makes sense maybe there are issues with the RM we don't know about that would explain the delay with the name change.

WooptdooU

WooptdooU 12 minutes ago

Did OLED stop without GRIFTER lebby? No, it thrived...CORPORATE WELFARIST, GRIFTER lebby needs to go. Let's see if the pic industry likes a guy like him after all...

WebSlinger

WebSlinger 13 minutes ago

>

That is a completely false narrative.

The last time, SMCI didn't report financials for about a year (between Nov 2017 and Aug 2018) and they had received 7 Notices of Delisting before they

misterfishman

misterfishman 13 minutes ago

I say forget about this one and come back in a year go trade other plays while this one grows ,if one keep watching this everyday then the impatience and frustration will only drive one nuts.

blanka

blanka 14 minutes ago

lol you been saying that since $30k

JOoa0ky

JOoa0ky 15 minutes ago

They'd have to sell all their shares prior to accepting the position.
Hence why John Paulson -declined-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions