Oceanpact Servicos Marit... ON Quote - OPCT3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Oceanpact Servicos Maritimos S.A (OPCT3) Share Price

Oceanpact Servicos Maritimos S.A (OPCT3)

5.56

0.06

(1.09%)

Closed 18 December 7:55AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.62

Bid

5.46

Offer

5.75

Volume

449,200

5.49 Day's Range 5.61

5.29 52 Week Range 7.26

Market Cap

Previous Close

5.50

Open

5.50

Last Trade

Last Trade Time

Financial Volume

R$ 2,491,712

VWAP

5.547

Average Volume (3m)

569,809

Shares Outstanding

199,959,554

Dividend Yield

-

PE Ratio

15.33

Earnings Per Share (EPS)

0.37

Revenue

1.66B

Net Profit

73.32M

Sector

Social Services, Nec

Industry

Social Services, Nec

Website

www.oceanpact.com

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

Oceanpact Servicos Maritimos S.A is listed in the Social Services sector of the Brazil Bovespa Exchange with ticker OPCT3. The last closing price for Oceanpact Servicos Marit... ON was R$5.50. Over the last year, Oceanpact Servicos Marit... ON shares have traded in a share price range of R$ 5.29 to R$ 7.26.

Oceanpact Servicos Marit... ON currently has 199,959,554 shares in issue. The market capitalisation of Oceanpact Servicos Marit... ON is R$1.10 billion. Oceanpact Servicos Marit... ON has a price to earnings ratio (PE ratio) of 15.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	1.62748643761	5.53	5.74	5.48	517760	5.58272366	CS
4	-0.44	-7.26072607261	6.06	6.23	5.37	737216	5.71477351	CS
12	-1.03	-15.4887218045	6.65	7.03	5.37	569809	6.15313278	CS
26	-0.88	-13.5384615385	6.5	7.26	5.37	593159	6.41490226	CS
52	-0.63	-10.08	6.25	7.26	5.29	633798	6.26308717	CS
156	2.9	106.617647059	2.72	7.26	1.61	795942	3.99920585	CS
260	-5.47	-49.3237150586	11.09	11.48	1.61	954851	4.78769124	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

jimr1717

jimr1717 3 minutes ago

The bottom line. The scammers knew long ago to stop putting any money or effort into raising shrimp.
Thus they spent an absolute fortune on their state of the art one of a kind share printer.
Once the walls started falling in it’s most likely that they hired Utah to find the next sca

3331

3331 4 minutes ago

WATCH AND LEARN CHUMP!

richme

richme 4 minutes ago

It has been a negative rally gravitating to the high end of days loss. -$0.1256

DewDiligence

DewDiligence 4 minutes ago

The Japanese consolidation begins:

https://www.cnn.com/2024/12/17/business/honda-nissan-merger-talks

Extremist223

Extremist223 4 minutes ago

How come we are waiting on the King to get all the discussion done and how come the clock is ticking down to the very last minute??????

GLTA

uber darthium

uber darthium 4 minutes ago

Called him and spoke personally to him. I did not identify myself as a shareholder in any way I called him as a salesman from the food industry

splintered sunlight

splintered sunlight 5 minutes ago

Actually a lot of people implied it would be easy.

AND SOON!!!

NoMoDo

NoMoDo 5 minutes ago

HMBL's assets are the tech and the patent. I didn't hear the CEO the other day, but others said that he thought the patent had a lot of value. If someone heard the spaces and wants to comment, I'd love to hear their take. As for the fertilizer, you miss the point that it is not only an asset, but

longrider51

longrider51 5 minutes ago

Me:Sheesh, just admit it...

igotthemojo Re: Dan245 post# 273812 Sunday, March 10, 2024 1:18:17 AM Post# of 284167
"when do you think we hit a a dollar?
by the end of June...
Nowhere in this verbose post did you caveat your price prediction for a buck by the end of

Filterthenoise

Filterthenoise 5 minutes ago

Fraudiggity-tee is not RNVA

Filterthenoise

Filterthenoise 6 minutes ago

He who owns FOXO is RNVA

splintered sunlight

splintered sunlight 6 minutes ago

So?

Yes it is the OTC where most companies make statements and fail to deliver on them.

Some do though - is RDGL one of those rare companies?

Soon

RobotDroid

RobotDroid 6 minutes ago

More BS hopium. 6 of these trials list 12/31 as completion date. I bet none of them make this fictional deadline. Remember the fast tracked myth??? The fall lie.

Filterthenoise

Filterthenoise 6 minutes ago

He who controls FOXO controls RNVA🎅

Rosym

Rosym 6 minutes ago

The Firefly brand will be officially launched at $NIO Day 2024 on December 21, when its first model will also be unveiled.

goingupnow0

goingupnow0 6 minutes ago

Loser got his company hijacked so you come here bitching and crying. Sucks for you. Hahahaah......

gilead23

gilead23 6 minutes ago

SSLCF definitely moving higher, generating some buzz, rolling, and really all in all a stone cold smoking stock. Really more people around this joint should know about it.

Reefer

misterfishman

misterfishman 7 minutes ago

This went thru a storm today.

Vector2112

Vector2112 7 minutes ago

Hopefully fix Ice Cream Machines

devil dog 96

devil dog 96 7 minutes ago

The only thing the no proof scam theory promoter clowns🤡 are good for is keeping us entertained here while we wait for management to roll everything out and start their marketing campaign.

"🤡 You CLOWN can say whatever you like🤡, but nobody cares about your ci

m$teamworkotc

m$teamworkotc 7 minutes ago

can we get to 0049 please? ty

uber darthium

uber darthium 7 minutes ago

To be NEWBauered in the future

MIKP

splintered sunlight

splintered sunlight 8 minutes ago

SC8, you clearly have no idea what soon means.

Soon, according to this board is when it happens, whenever it happens, if it happens, no matter how long it takes.

Using that lens, it clear that it will be soon!!!!!!!!!!!!!!!!!!!!!!!!!

Now that we have that

Oceanpact Servicos Marit... ON

American Water Works

Ubs Etfs Plc-bloomberg C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions