We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 3.8240917782 | 5.23 | 5.55 | 5.21 | 336925 | 5.35142762 | CS |
| 4 | -0.25 | -4.4014084507 | 5.68 | 5.85 | 4.94 | 450600 | 5.28765473 | CS |
| 12 | -0.05 | -0.912408759124 | 5.48 | 5.92 | 4.94 | 382241 | 5.43989208 | CS |
| 26 | -0.93 | -14.6226415094 | 6.36 | 6.47 | 4.85 | 520267 | 5.55539994 | CS |
| 52 | -1.06 | -16.3328197227 | 6.49 | 7.26 | 4.85 | 568291 | 6.15019423 | CS |
| 156 | 2.89 | 113.779527559 | 2.54 | 7.26 | 1.61 | 690510 | 4.3655468 | CS |
| 260 | -5.66 | -51.0369702435 | 11.09 | 11.48 | 1.61 | 915712 | 4.81040757 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 5.43 | 0.06 | 1.12 | 5.39 | 5.48 | 5.36 | 402600 |
| 1745616600 | 5.37 | -0.08 | -1.47 | 5.47 | 5.55 | 5.37 | 270200 |
| 1745530200 | 5.45 | 0.1 | 1.87 | 5.36 | 5.55 | 5.2699999 | 311900 |
| 1745443740 | 5.35 | 0.1 | 1.90 | 5.28 | 5.4 | 5.23 | 418900 |
| 1745357400 | 5.25 | 0.02 | 0.38 | 5.23 | 5.36 | 5.21 | 346700 |
| 1744925400 | 5.23 | 0.03 | 0.58 | 5.2 | 5.45 | 5.18 | 392500 |
| 1744839000 | 5.2 | -0.05 | -0.95 | 5.18 | 5.43 | 5.15 | 384500 |
| 1744752600 | 5.25 | 0.01 | 0.19 | 5.22 | 5.38 | 5.17 | 568600 |
| 1744666200 | 5.24 | -0.11 | -2.06 | 5.37 | 5.41 | 5.14 | 444400 |
| 1744407000 | 5.35 | 0.22 | 4.29 | 5.15 | 5.38 | 5.09 | 236000 |
| 1744320600 | 5.13 | -0.26 | -4.82 | 5.39 | 5.39 | 5.11 | 414200 |
| 1744234200 | 5.39 | 0.25 | 4.86 | 5.08 | 5.48 | 4.99 | 1218200 |
| 1744147800 | 5.14 | 0.17 | 3.42 | 5.04 | 5.17 | 4.99 | 822200 |
| 1744061400 | 4.97 | -0.19 | -3.68 | 4.98 | 5.32 | 4.94 | 594800 |
| 1743802200 | 5.16 | -0.34 | -6.18 | 5.5 | 5.5 | 5.07 | 610900 |
| 1743715800 | 5.5 | -0.12 | -2.14 | 5.6 | 5.75 | 5.47 | 457000 |
| 1743629400 | 5.62 | -0.12 | -2.09 | 5.74 | 5.85 | 5.62 | 229400 |
| 1743542940 | 5.74 | 0.14 | 2.50 | 5.69 | 5.84 | 5.63 | 228500 |
| 1743456600 | 5.6 | -0.09 | -1.58 | 5.68 | 5.71 | 5.6 | 161900 |
| 1743197400 | 5.69 | 0.12 | 2.15 | 5.5199999 | 5.76 | 5.5199999 | 228600 |
| 1743111000 | 5.57 | 0 | 0.00 | 5.55 | 5.6 | 5.51 | 216700 |
| 1743024600 | 5.57 | 0.13 | 2.39 | 5.42 | 5.57 | 5.42 | 297700 |
| 1742938200 | 5.44 | -0.04 | -0.73 | 5.44 | 5.66 | 5.43 | 272300 |
| 1742851740 | 5.48 | -0.16 | -2.84 | 5.65 | 5.65 | 5.44 | 233200 |
| 1742592600 | 5.64 | -0.07 | -1.23 | 5.69 | 5.7699999 | 5.59 | 261000 |
| 1742506200 | 5.71 | -0.19 | -3.22 | 5.83 | 5.92 | 5.71 | 143900 |
| 1742419800 | 5.9 | 0.3 | 5.36 | 5.75 | 5.9 | 5.53 | 500700 |
| 1742333400 | 5.6 | 0.16 | 2.94 | 5.46 | 5.72 | 5.45 | 322000 |
| 1742247000 | 5.44 | 0.04 | 0.74 | 5.38 | 5.44 | 5.33 | 210600 |
| 1741987800 | 5.4 | 0.12 | 2.27 | 5.29 | 5.45 | 5.2699999 | 633600 |
| 1741901400 | 5.28 | 0.06 | 1.15 | 5.24 | 5.35 | 5.2 | 135600 |
| 1741814940 | 5.22 | -0.09 | -1.69 | 5.33 | 5.36 | 5.22 | 140200 |
| 1741728600 | 5.3099999 | -0.01 | -0.19 | 5.32 | 5.36 | 5.22 | 397400 |
| 1741642140 | 5.32 | -0.19 | -3.45 | 5.39 | 5.5199999 | 5.3 | 246600 |
| 1741382940 | 5.51 | 0.05 | 0.92 | 5.42 | 5.54 | 5.36 | 283300 |
| 1741296540 | 5.46 | 0.05 | 0.92 | 5.44 | 5.5199999 | 5.35 | 425300 |
| 1741210140 | 5.41 | -0.1 | -1.81 | 5.47 | 5.57 | 5.37 | 369300 |
| 1740778200 | 5.51 | -0.05 | -0.90 | 5.55 | 5.63 | 5.51 | 211000 |
| 1740691740 | 5.5599999 | -0.06 | -1.07 | 5.6 | 5.73 | 5.55 | 252200 |
| 1740605400 | 5.62 | 0.1 | 1.81 | 5.55 | 5.65 | 5.5199999 | 337800 |
| 1740519000 | 5.5199999 | -0.09 | -1.60 | 5.5599999 | 5.76 | 5.5199999 | 303800 |
| 1740432540 | 5.61 | -0.07 | -1.23 | 5.65 | 5.65 | 5.53 | 720500 |
| 1740173400 | 5.68 | 0.07 | 1.25 | 5.5599999 | 5.72 | 5.5 | 442700 |
| 1740087000 | 5.61 | 0.11 | 2.00 | 5.54 | 5.74 | 5.51 | 270500 |
| 1740000540 | 5.5 | -0.16 | -2.83 | 5.65 | 5.71 | 5.49 | 383100 |
| 1739914140 | 5.66 | -0.07 | -1.22 | 5.75 | 5.85 | 5.66 | 322900 |
| 1739827800 | 5.73 | -0.03 | -0.52 | 5.76 | 5.9 | 5.73 | 530900 |
| 1739568600 | 5.76 | 0.3 | 5.49 | 5.46 | 5.8099999 | 5.46 | 739000 |
| 1739482140 | 5.46 | 0.08 | 1.49 | 5.35 | 5.46 | 5.32 | 304100 |
| 1739395740 | 5.38 | -0.07 | -1.28 | 5.43 | 5.45 | 5.29 | 277700 |
| 1739309400 | 5.45 | 0.05 | 0.93 | 5.38 | 5.49 | 5.32 | 462800 |
| 1739222940 | 5.4 | 0.09 | 1.69 | 5.35 | 5.5 | 5.34 | 428700 |
| 1738963800 | 5.3099999 | -0.2 | -3.63 | 5.49 | 5.55 | 5.2699999 | 575500 |
| 1738877340 | 5.51 | 0.05 | 0.92 | 5.47 | 5.55 | 5.42 | 242100 |
| 1738790940 | 5.46 | -0.06 | -1.09 | 5.53 | 5.53 | 5.4 | 271900 |
| 1738704600 | 5.5199999 | 0.04 | 0.73 | 5.48 | 5.63 | 5.45 | 479800 |
| 1738618200 | 5.48 | -0.02 | -0.36 | 5.48 | 5.58 | 5.47 | 419700 |
| 1738358940 | 5.5 | -0.13 | -2.31 | 5.62 | 5.71 | 5.5 | 370800 |
| 1738272540 | 5.63 | 0.1 | 1.81 | 5.58 | 5.7 | 5.55 | 367600 |
| 1738186200 | 5.53 | 0.03 | 0.55 | 5.47 | 5.59 | 5.41 | 620800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
