METAL LEVE ON Quote - LEVE3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) (LEVE3) Share Price

Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) (LEVE3)

27.86

0.76

(2.80%)

Closed 25 November 7:55AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

27.94

Bid

0.00

Offer

0.00

Volume

451,200

26.97 Day's Range 27.99

26.97 52 Week Range 37.52

Market Cap

Previous Close

27.10

Open

27.18

Last Trade

Last Trade Time

Financial Volume

R$ 12,438,682

VWAP

27.568

Average Volume (3m)

392,243

Shares Outstanding

135,539,000

Dividend Yield

8.37%

PE Ratio

5.06

Earnings Per Share (EPS)

5.52

Revenue

5.53B

Net Profit

748.25M

Sector

Indl, Coml Machy, Equip, Nec

Industry

Indl, Coml Machy, Equip, Nec

Website

www.mahle.com

Headquarters

Mogi Guacu, Sao Paulo, Bra

Founded

-

Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) is listed in the Indl, Coml Machy, Equip sector of the Brazil Bovespa Exchange with ticker LEVE3. The last closing price for METAL LEVE ON was R$27.10. Over the last year, METAL LEVE ON shares have traded in a share price range of R$ 26.97 to R$ 37.52.

METAL LEVE ON currently has 135,539,000 shares in issue. The market capitalisation of METAL LEVE ON is R$3.67 billion. METAL LEVE ON has a price to earnings ratio (PE ratio) of 5.06.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.178635226867	27.99	28.29	26.97	419967	27.39821414	CS
4	-2.61	-8.54337152209	30.55	31.38	26.97	442961	29.20084658	CS
12	-3.63	-11.4982578397	31.57	32.09	26.97	392243	30.21748757	CS
26	-5.36	-16.0960960961	33.3	34.78	26.97	382855	31.32715742	CS
52	-3.83	-12.0553981744	31.77	37.52	26.97	458238	32.80746253	CS
156	-2.29	-7.57525636785	30.23	52.52	21.8	375250	32.83998765	CS
260	3.28	13.300892133	24.66	52.52	14.37	427753	29.62703613	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

FOFreddie

FOFreddie 5 minutes ago

Probable a good chess move by Palagria. Maybe we should be focusing on " recap and release in 2025"? Really respect posters on this Board but think about what the post by Palagria implies - the FHFA will go away in 2025 and ST will " work herself out of a job". I read Palagria's book and persona

LakeshoreLeo1953

LakeshoreLeo1953 5 minutes ago

Helicopter money is rarely well spent and in the case of a reaction to Covid in the US was grossly exploited by fraud and inappropriate allocation.

A grant for a dozen new TVs available to a Sports bar owner should not have been a priority.

PutzMueler

PutzMueler 6 minutes ago

I took it as Wagner meaning it would be the last straw, and even the die hard supporters of Mark must have tolerant limits.

Is 2026 yours?
As soon as possible in 2027?

ducci1

ducci1 7 minutes ago

Silver Futures Support Fib at 30.54----Need Take out resistance at Fib 33.51 to get Rolling !----G next resistance Fib at 2759 -----GDX resistance at Fib 40.13 !!

quester614

quester614 8 minutes ago

So they got that website changed they can't cover up all of it. This show that Vladimir (Henry) Biza was the REAL OWNER of Xeriant SRO, The REAL OWNER of Aegea AS, and the REAL OWNER of MOVYCHEM SRO
Get to the link fast before it's gone, that screen shot will remain. LOLOLOLOL
https://

m0n

m0n 8 minutes ago

train21

train21 8 minutes ago

$FERN DEAD FOR NOW
MAY GET A RUN UP IN SPRING 2025
BIT COIN SUCKED THE MONEY OUT OF THE $OTC RIGHT NOW

getmoreshares

getmoreshares 9 minutes ago

need a laugh! LOL https://x.com/Pismo_B/status/1860565473496326424

100lbStriper

100lbStriper 9 minutes ago

California Computer Memory Company Netlist wins a second patent infringement case against Samsung https://www.patentlyapple.com/2024/11/california-computer-memory-company-netlist-wins-a-second-patent-infringement-case-against-samsung.html

ddls

ddls 10 minutes ago

As per AW, "looks like a hanger" 😎

Andy Whaelin "well it looks like a hanger"

I think this was a Freudian slip on his part.

I wonder how many other investors feel perfectly comfortable letting BIEL steal money from them.

Anyone t

getmoreshares

getmoreshares 10 minutes ago

need a laugh? LOL https://x.com/Pismo_B/status/1860565473496326424

trunkmonk

trunkmonk 10 minutes ago

2, 5, 10, 100, 1000 in the years to come

uksausage

uksausage 12 minutes ago

so the original prospectus in July was before any reverse split
it covered original investors in VectorIQ (the IPO entity) and allows the company to sell the shares for the original investors - nothing unusual - to other investors not the public

I am guessing the whole 250m had

coolhandluke88

coolhandluke88 12 minutes ago

This thing woke up last week and is going to take off Monday!

chereb19

chereb19 13 minutes ago

Lol
Here's a list of countries outside of Europe that are closer to Italy than Georgia

Algeria
Tunisia
Libya
Morocco
Lebanon
Israel
Jordan
Egypt
Sudan
Chad
Niger
Mali
Mauritania

Krombacher

Krombacher 13 minutes ago

Why News Without a Backstop is a Recipe for Disaster: A Role-Playing Exercise

Badog, I’ve already explained why releasing news prematurely without a backstop is not just ineffective—it’s outright dangerous for shareholders. But let’s role-play this scenario so it really hits home.

rdfdr1

rdfdr1 13 minutes ago

Parole problems?

Konaploinks

Konaploinks 13 minutes ago

NEWBIE HOMEWORK
Me. …Every investor should read this as many times as necessary until you get it. Then you can relax and go to the beach. Go snorkeling at Kahaluu State Beach Park with the turtles there. Sip on a Maitai while having lunch at Huggo’s Then have dinner at Kai eats and drinks w

$5.95akadawson-m

$5.95akadawson-m 13 minutes ago

No chance: how about this one.

You posted the last eleven messages! No hype, right?

$5.95akadawson-m

$5.95akadawson-m 13 minutes ago

No chance: how about this one.

You posted the last eleven messages! No hype, right?

biotechinvestor1

biotechinvestor1 14 minutes ago

These graphs/comps style="font-size: 1em" put things i

WebSlinger

WebSlinger 14 minutes ago

Ray Dalio, through his investment firm Bridgewater Associates, bought 1.6 MILLION shares of $SMCI in the 3Q.

Alley-oop

Alley-oop 15 minutes ago

CEI can't release any PRs until the name is changed.

ducci1

ducci1 15 minutes ago

SPX Trading Ranges--5975--6025 ///// 6025--6075----Channel Upper T/L Matches Up !

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions