Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) | LEVE3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -2.37% | 32.91 | 08:45:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.80 | 32.61 | 33.92 | 32.91 | 33.71 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
LEVE3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 35.42 | 32.61 | 34.12 | 355,020 | -2.09 | -5.97% |
| 1 Month | 33.75 | 35.86 | 32.61 | 34.09 | 379,574 | -0.84 | -2.49% |
| 3 Months | 35.02 | 36.88 | 31.40 | 34.19 | 508,937 | -2.11 | -6.03% |
| 6 Months | 39.77 | 43.40 | 29.01 | 34.37 | 679,723 | -6.86 | -17.25% |
| 1 Year | 31.50 | 52.52 | 27.56 | 37.19 | 515,978 | 1.41 | 4.48% |
| 3 Years | 26.83 | 52.52 | 21.80 | 33.37 | 438,736 | 6.08 | 22.66% |
| 5 Years | 23.00 | 52.52 | 14.37 | 29.01 | 409,585 | 9.91 | 43.09% |
LEVE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 32.91 | -0.83 | -2.46% | 33.80 | 33.92 | 32.61 | 567,800 |
| 18 Apr 2024 | 33.74 | -0.12 | -0.35% | 34.01 | 34.38 | 33.68 | 412,400 |
| 17 Apr 2024 | 33.86 | 0.10 | 0.30% | 33.82 | 34.03 | 33.56 | 337,600 |
| 16 Apr 2024 | 33.76 | -0.67 | -1.95% | 34.44 | 34.44 | 33.70 | 377,800 |
| 13 Apr 2024 | 34.43 | -0.75 | -2.13% | 35.24 | 35.42 | 34.20 | 410,000 |
| 12 Apr 2024 | 35.18 | 0.28 | 0.80% | 35.00 | 35.41 | 34.80 | 237,300 |
| 11 Apr 2024 | 34.90 | -0.59 | -1.66% | 35.47 | 35.47 | 34.83 | 406,600 |
| 10 Apr 2024 | 35.49 | 0.88 | 2.54% | 34.98 | 35.55 | 34.97 | 265,300 |
| 09 Apr 2024 | 34.61 | 0.46 | 1.35% | 34.20 | 34.98 | 34.10 | 400,400 |
| 06 Apr 2024 | 34.15 | 0.20 | 0.59% | 34.07 | 34.40 | 33.92 | 261,300 |
| 05 Apr 2024 | 33.95 | 0.19 | 0.56% | 33.84 | 34.39 | 33.61 | 319,500 |
| 04 Apr 2024 | 33.76 | 0.13 | 0.39% | 33.80 | 34.36 | 33.50 | 389,600 |
| 03 Apr 2024 | 33.63 | -0.63 | -1.84% | 33.99 | 34.45 | 33.31 | 587,300 |
| 02 Apr 2024 | 34.26 | -0.31 | -0.90% | 35.05 | 35.86 | 33.87 | 825,800 |
| 29 Mar 2024 | 34.57 | 0.82 | 2.43% | 33.77 | 34.74 | 33.61 | 426,900 |
| 28 Mar 2024 | 33.75 | 0.35 | 1.05% | 33.71 | 33.79 | 33.04 | 476,800 |
| 27 Mar 2024 | 33.40 | 0.09 | 0.27% | 33.19 | 34.28 | 33.18 | 314,000 |
| 26 Mar 2024 | 33.31 | 0.01 | 0.03% | 33.45 | 33.68 | 33.15 | 222,500 |
| 23 Mar 2024 | 33.30 | -0.30 | -0.89% | 33.56 | 33.88 | 33.20 | 238,300 |
| 22 Mar 2024 | 33.60 | -0.07 | -0.21% | 33.75 | 33.96 | 33.33 | 302,500 |
| 21 Mar 2024 | 33.67 | 0.52 | 1.57% | 33.21 | 33.70 | 33.05 | 325,700 |
| 20 Mar 2024 | 33.15 | 0.12 | 0.36% | 33.03 | 33.39 | 32.67 | 412,700 |
