METAL LEVE ON Historical Data - LEVE3

Stock Name	Stock Symbol	Market	Stock Type
Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com)	LEVE3	Bovespa	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	-0.01	-0.03%	30.22	02:48:08

Open Price	Low Price	High Price	Close Price	Previous Close
30.16	29.98	30.56		30.23

Industry Sector
Bens Industriais / Material de Transporte / Material Rodoviário

LEVE3 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.57	30.56	28.26	29.43	242,040	1.65	5.78%
1 Month	32.16	33.31	28.03	29.75	342,667	-1.94	-6.03%
3 Months	30.01	35.90	28.03	31.56	255,402	0.21	0.7%
6 Months	23.16	35.90	22.89	29.76	231,863	7.06	30.48%
1 Year	26.11	35.90	21.80	26.93	245,080	4.11	15.74%
3 Years	18.71	43.79	14.37	26.52	412,999	11.51	61.52%
5 Years	24.58	43.79	14.37	26.15	365,454	5.64	22.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 Mar 2023	30.06	0.66	2.24%	29.50	30.23	29.37	228,700
30 Mar 2023	29.40	-0.25	-0.84%	29.70	29.90	29.13	239,800
29 Mar 2023	29.65	0.86	2.99%	28.95	29.96	28.83	299,400
28 Mar 2023	28.79	-0.31	-1.07%	29.01	29.50	28.65	166,800
25 Mar 2023	29.10	0.84	2.97%	28.57	29.28	28.26	275,500
24 Mar 2023	28.26	-0.58	-2.01%	28.81	29.10	28.10	271,800
23 Mar 2023	28.84	0.64	2.27%	28.44	29.33	28.20	201,600
22 Mar 2023	28.20	-0.17	-0.6%	28.67	28.67	28.13	172,800
21 Mar 2023	28.37	0.02	0.07%	28.35	28.91	28.03	464,800
18 Mar 2023	28.35	-1.27	-4.29%	29.65	29.65	28.25	685,600
17 Mar 2023	29.62	-0.09	-0.3%	29.12	30.39	28.90	485,000
16 Mar 2023	29.71	0.11	0.37%	29.50	30.35	29.07	419,900
15 Mar 2023	29.60	-2.61	-8.1%	31.49	31.74	29.21	1,000,400
14 Mar 2023	32.21	-0.19	-0.59%	32.23	32.64	31.70	155,900
11 Mar 2023	32.40	-0.47	-1.43%	32.71	33.14	32.07	204,400
10 Mar 2023	32.87	0.98	3.07%	31.90	33.23	31.77	273,100
09 Mar 2023	31.89	0.11	0.35%	31.77	32.98	31.70	251,300
08 Mar 2023	31.78	-0.79	-2.43%	32.56	32.56	31.08	359,900
07 Mar 2023	32.57	-0.08	-0.25%	32.65	33.31	32.57	179,400
04 Mar 2023	32.65	0.48	1.49%	32.16	32.99	32.04	174,300