We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.43936667866 | 27.79 | 28.21 | 27.14 | 202220 | 27.48546632 | CS |
| 4 | 1.34 | 4.99068901304 | 26.85 | 29.15 | 26.77 | 240235 | 27.75874873 | CS |
| 12 | 1.01 | 3.71596762325 | 27.18 | 29.15 | 26.09 | 352729 | 27.23161845 | CS |
| 26 | -5.33 | -15.9009546539 | 33.52 | 34.1 | 26.09 | 391060 | 29.23021539 | CS |
| 52 | -5.42 | -16.1261529307 | 33.61 | 36.88 | 26.09 | 404227 | 31.30870093 | CS |
| 156 | -1.93 | -6.40770252324 | 30.12 | 52.52 | 21.8 | 375811 | 32.56981026 | CS |
| 260 | -2.31 | -7.5737704918 | 30.5 | 52.52 | 14.37 | 428922 | 29.57837605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 28.19 | 0.84 | 3.07 | 27.36 | 28.19 | 27.36 | 195200 |
| 1739482140 | 27.35 | 0.08 | 0.29 | 27.27 | 27.58 | 27.17 | 232400 |
| 1739395740 | 27.27 | -0.32 | -1.16 | 27.44 | 27.68 | 27.14 | 181000 |
| 1739309400 | 27.59 | 0.05 | 0.18 | 27.55 | 27.8 | 27.41 | 144300 |
| 1739222940 | 27.54 | -0.16 | -0.58 | 27.69 | 28 | 27.54 | 261700 |
| 1738963800 | 27.7 | -0.3 | -1.07 | 27.79 | 28.21 | 27.59 | 191700 |
| 1738877340 | 28 | 0.71 | 2.60 | 27.3 | 28.25 | 27.25 | 278900 |
| 1738790940 | 27.29 | -0.55 | -1.98 | 27.64 | 27.87 | 27.29 | 176300 |
| 1738704600 | 27.84 | 0.11 | 0.40 | 27.73 | 28.13 | 27.33 | 232100 |
| 1738618200 | 27.73 | -0.62 | -2.19 | 28 | 28.26 | 27.62 | 191300 |
| 1738358940 | 28.35 | -0.4 | -1.39 | 28.74 | 29.15 | 28.15 | 405500 |
| 1738272540 | 28.75 | 1 | 3.60 | 27.69 | 29.05 | 27.69 | 690900 |
| 1738186200 | 27.75 | -0.19 | -0.68 | 27.8 | 28.09 | 27.61 | 220900 |
| 1738099740 | 27.94 | 0.01 | 0.04 | 27.83 | 28.12 | 27.64 | 172300 |
| 1738013340 | 27.93 | 0.36 | 1.31 | 27.19 | 28.14 | 27.18 | 160200 |
| 1737754200 | 27.57 | 0.56 | 2.07 | 27 | 27.71 | 26.99 | 246800 |
| 1737667740 | 27.01 | -0.29 | -1.06 | 27.16 | 27.44 | 27.01 | 182300 |
| 1737581400 | 27.3 | 0.4 | 1.49 | 26.98 | 27.42 | 26.88 | 216900 |
| 1737495000 | 26.9 | -0.13 | -0.48 | 26.9 | 27.16 | 26.77 | 198500 |
| 1737408600 | 27.03 | -0.26 | -0.95 | 27.43 | 27.43 | 26.77 | 203000 |
| 1737149400 | 27.29 | 0.44 | 1.64 | 26.85 | 27.52 | 26.84 | 217700 |
| 1737062940 | 26.85 | -0.48 | -1.76 | 27.41 | 27.43 | 26.85 | 253900 |
| 1736976540 | 27.33 | 0.83 | 3.13 | 26.55 | 27.56 | 26.51 | 270300 |
| 1736890140 | 26.5 | -0.05 | -0.19 | 26.74 | 26.78 | 26.4 | 145400 |
| 1736803740 | 26.55 | -0.01 | -0.04 | 26.66 | 26.99 | 26.4 | 293300 |
| 1736544540 | 26.56 | -0.45 | -1.67 | 27.01 | 27.27 | 26.47 | 332100 |
| 1736458140 | 27.01 | 0.04 | 0.15 | 26.81 | 27.18 | 26.68 | 222800 |
| 1736371740 | 26.97 | 0.35 | 1.31 | 26.65 | 26.97 | 26.5 | 218200 |
| 1736285400 | 26.62 | -0.01 | -0.04 | 26.67 | 27 | 26.46 | 283900 |
| 1736198940 | 26.63 | 0.45 | 1.72 | 26.23 | 26.69 | 26.21 | 335600 |
| 1735939740 | 26.18 | -0.33 | -1.24 | 26.65 | 26.69 | 26.09 | 381900 |
| 1735853400 | 26.51 | -0.95 | -3.46 | 27.42 | 27.6 | 26.51 | 458900 |
| 1735594200 | 27.46 | -0.12 | -0.44 | 27.4 | 27.67 | 27.02 | 338000 |
| 1735334940 | 27.58 | 0.31 | 1.14 | 27.3 | 27.58 | 27.19 | 266200 |
| 1735248540 | 27.27 | -0.03 | -0.11 | 27.24 | 27.57 | 27.13 | 375700 |
| 1734989340 | 27.3 | -0.03 | -0.11 | 27.3 | 27.33 | 26.83 | 244800 |
| 1734730200 | 27.33 | 0.44 | 1.64 | 26.89 | 27.33 | 26.19 | 501600 |
| 1734643800 | 26.89 | 0.18 | 0.67 | 26.71 | 27.13 | 26.6 | 455600 |
| 1734557400 | 26.71 | -0.12 | -0.45 | 26.85 | 26.89 | 26.27 | 456700 |
| 1734470940 | 26.83 | 0.08 | 0.30 | 26.85 | 27.07 | 26.6 | 322500 |
| 1734384540 | 26.75 | -0.4 | -1.47 | 27.15 | 27.27 | 26.75 | 247700 |
| 1734125340 | 27.15 | 0.1 | 0.37 | 27.1 | 27.46 | 26.99 | 312400 |
| 1734039000 | 27.05 | -0.81 | -2.91 | 27.87 | 27.87 | 27.05 | 376400 |
| 1733952540 | 27.86 | 0.27 | 0.98 | 27.59 | 28.31 | 27.33 | 806700 |
| 1733866140 | 27.59 | 0.84 | 3.14 | 27.04 | 27.59 | 26.84 | 372300 |
| 1733779740 | 26.75 | -0.98 | -3.53 | 27.75 | 27.9 | 26.75 | 628600 |
| 1733520600 | 27.73 | -0.01 | -0.04 | 27.76 | 28.18 | 27.47 | 423400 |
| 1733434200 | 27.74 | 0.75 | 2.78 | 27.2 | 27.86 | 27.2 | 378800 |
| 1733347800 | 26.99 | 0.54 | 2.04 | 26.7 | 27.62 | 26.7 | 740800 |
| 1733261340 | 26.45 | -0.43 | -1.60 | 26.95 | 27.39 | 26.45 | 1076500 |
| 1733174940 | 26.88 | -0.25 | -0.92 | 27.15 | 27.45 | 26.88 | 803100 |
| 1732915740 | 27.13 | 0.37 | 1.38 | 26.75 | 27.14 | 26.34 | 468300 |
| 1732829400 | 26.76 | -0.4 | -1.47 | 27.16 | 27.16 | 26.45 | 417200 |
| 1732743000 | 27.16 | -0.29 | -1.06 | 27.61 | 27.72 | 26.85 | 516800 |
| 1732656600 | 27.45 | -0.35 | -1.26 | 27.87 | 28.06 | 27.45 | 419400 |
| 1732570140 | 27.8 | -0.14 | -0.50 | 28.22 | 28.42 | 27.79 | 351100 |
| 1732310940 | 27.94 | 0.84 | 3.10 | 27.18 | 27.99 | 26.97 | 451200 |
| 1732224600 | 27.1 | -0.4 | -1.45 | 27.52 | 27.59 | 27.1 | 529900 |
| 1732051800 | 27.5 | -0.23 | -0.83 | 27.72 | 27.86 | 27.36 | 366000 |
| 1731965340 | 27.73 | -0.21 | -0.75 | 27.99 | 28.29 | 27.68 | 364000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
