ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Afluente Transmissao De Energia Eletrica SA

Afluente Transmissao De Energia Eletrica SA (AFLT3M)

6.84
0.00
(0.00%)
Closed 29 December 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.84
Bid
0.00
Offer
0.00
Volume
800
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.84
Open
-
Last Trade
400
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AFLT3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

AFLT3M - Frequently Asked Questions (FAQ)

What is the current AFLUENTE ON share price?
The current share price of AFLUENTE ON is R$ 6.84
What is the 1 year trading range for AFLUENTE ON share price?
AFLUENTE ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.36k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
248k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.68M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.49M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.41M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.86M

Discussion

View Full Feed
mrfence mrfence 3 minutes ago
A-me-lee-ah, crying in your cornflakes every morning, "Somethings Wrong. It's too quiet. Nobody's talking about my soggy cornflakes."
I bring an actual article to the board only 9 hours old about your soggy cornflakes, A-me-lee-ah. I share my thoughts about your soggy cornflakes, A-me-lee-ah.
FNMA
Lime Time Lime Time 4 minutes ago
You are clueless just trying to get a response from me. How is this response?

What a waste of a post.

I cannot wait for Jan 20th to finally heal our USA. OMG it's the best day ever. Don't worry, your food stamps and your section 8 won't be taken away
lmcl123 lmcl123 5 minutes ago
I did find a website that showed a trade history for EESO, about 38 trades this year including five in the past week. After seeing the trade volume amounts, I did change the way I'm trying to get rid of them. I previously was trying to get rid of my entire ten million shares. I changed it to 350 tho
EESO
sylvia07 sylvia07 9 minutes ago
Truth is the only way to go, a lie will catch up with you!
DBMM
JJ8 JJ8 10 minutes ago
TYL share price Descending Triple Bottom Breakdown on 27-Dec-2024.
TYL
big bopper1 big bopper1 11 minutes ago
I am asking again. When do cancer trials start? Where are they being done? How many patients in trial?
CYDY
TexasMarvL TexasMarvL 13 minutes ago
I didn't see any replies to this 20 minute video posted recently.  Thanks for sharing. 

Video was actually from 3 months ago, September 2024, but very relevant to the Junior mining sector. 

Jeff Clark of Paydirt Prospector said "The fuse has been lit" on money eventuall
FFMGF
nowwhat2 nowwhat2 13 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/29/hmzmsgme_121212_28_2y_meme_q_ma_s.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/29/ijr[igme_c_22_2y_up_30_pct.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/29/copkfg
GME
alertmeipp alertmeipp 18 minutes ago
I hope ENTA can secure one or two partnerships next year to demonstrate its potential. With several assets already awaiting partnerships to advance, RSV is now being added to the list. This is a key concern for many investors. While ENTA excels at developing drugs, its ability to secure the partners
ENTA
m$teamworkotc m$teamworkotc 19 minutes ago
ding ding ding---you win the cupie doll.....
HMBL
CashCowMoo CashCowMoo 20 minutes ago
No, not right now.
CrimsonNightRider CrimsonNightRider 23 minutes ago
Doesn't matter - looks like a poorly planned pump and dump scheme to me.
EDXC
johnglenn johnglenn 23 minutes ago
Got a bid in. 4ok at .006.

Hoping for last chance end of year selling.

Only couple days left.
ALRTF
sylvia07 sylvia07 26 minutes ago
Company is looking good with lots of volume and price move up!
GRST
sylvia07 sylvia07 26 minutes ago
Company is looking good with lots of volume and price move up!
GRST
kenjiroo kenjiroo 30 minutes ago
MX can all say what he wants ... I blured and blocked this liar long time ago .. he might be payed 10 cents a post regarding ST3 and TPTW stock ... he still earns more than we do.
TPTW
sylvia07 sylvia07 30 minutes ago
I believe we have things happening behind the scenes!
















i
RNLX
sylvia07 sylvia07 30 minutes ago
I believe we have things happening behind the scenes!
















i
RNLX
sylvia07 sylvia07 34 minutes ago
Good things are happening for smx!
SMX
sylvia07 sylvia07 34 minutes ago
Good things are happening for smx!
SMX