SANTANDER BR ON Quote - SANB3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Banco Santander Brasil SA (SANB3) Share Price

Banco Santander Brasil SA (SANB3)

11.95

0.00

(0.00%)

Closed 21 November 7:55AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

11.95

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

11.87 52 Week Range 15.40

Market Cap

Previous Close

11.95

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

95,534

Shares Outstanding

3,818,695,031

Dividend Yield

0.86%

PE Ratio

5.09

Earnings Per Share (EPS)

2.35

Revenue

79.3B

Net Profit

8.97B

Sector

Pension,health,welfare Funds

Industry

Commercial Banks, Nec

Website

www.santander.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1985

Banco Santander Brasil SA is listed in the Pension,health,welfare Funds sector of the Brazil Bovespa Exchange with ticker SANB3. The last closing price for SANTANDER BR ON was R$11.95. Over the last year, SANTANDER BR ON shares have traded in a share price range of R$ 11.87 to R$ 15.40.

SANTANDER BR ON currently has 3,818,695,031 shares in issue. The market capitalisation of SANTANDER BR ON is R$45.63 billion. SANTANDER BR ON has a price to earnings ratio (PE ratio) of 5.09.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.49	-3.93890675241	12.44	12.44	11.87	293467	12.04395956	CS
4	-1.55	-11.4814814815	13.5	14.05	11.87	163911	12.62333751	CS
12	-2.9	-19.5286195286	14.85	15.23	11.87	95534	13.3765896	CS
26	-1.21	-9.19452887538	13.16	15.23	11.87	102851	13.42053588	CS
52	-2.38	-16.6085136078	14.33	15.4	11.87	108898	13.54858076	CS
156	-4.16	-25.8224705152	16.11	17.93	11.76	144006	13.69840568	CS
260	-14.04	-54.020777222	25.99	28	10.5	122728	14.36459957	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0

sukku

sukku 1 minute ago

Quicken users, are you in need of immediate assistance? Don’t worry—Quicken’s support team is just a phone call away! Reach out to their expert service at +1-888-848-2409. Whether you’re facing login issues, data recovery challenges, or software glitches, their skilled representatives are read

TrendTrade2016

TrendTrade2016 2 minutes ago

SOLCF/SOL.CA MY NEXT SOLANA PLAY....FIRST WAS HODL.CA NOW THIS LITTLE BULL...SOLANA IS BREAKING OUT AS WE SPEAK!!!

Savannah-Marc

Savannah-Marc 2 minutes ago

I think it will run but "when" is the question, depends on if we get a favorable settlement or judgement from the court case. I think the appellant is running the clock to come up with a decent enough settlement agreement because in my opinion, a court decision would ruin them.

patrik

patrik 3 minutes ago

One month today from Kim’s pr touting his investors conference and nothing
since. In the coming weeks will now be 5. Funny how Kim’s timelines turn
into weeks, months whenever it fits his agenda.
Patrik

Mark

Mark 3 minutes ago

$CDT 100% move on a patent, crazy

DogsOverPeople

DogsOverPeople 3 minutes ago

A year ago LOOOOOOL. imagine saying that like it’s a good thing. Enjoy being in the deep red, little guy. It couldn’t happen to a bigger moron. Kisses!

Craig305

Craig305 4 minutes ago

Financials are posted.
They also have a "prohibited service provider" designation on OTC Markets.

sukku

sukku 4 minutes ago

Struggling with Quicken issues? The solution is simple—call Quicken customer service at +1-888-848-2409. Whether you’re facing challenges with your Quicken account, troubleshooting technical errors, or resetting your password, their friendly support team is ready to help. Quicken’s dedicated support

jour_trader

jour_trader 5 minutes ago

CC's are not a requirement. I know one company where the CFO of a publicly held organization that filed the quarterly 10Q's, but only held one live CC per year, the annual. Rest of communication was through PRs.

ElectricMountain53

ElectricMountain53 5 minutes ago

If this is the best answer to my question then we´re very far from all the hopes projected here..I really hope LW will get there soon but I´m afraid it´s a gamble right now and we´re not having the best hand at the poker table it seems...

GBR

GBR 5 minutes ago

Strategic funding for the remaining Veritone should have been secured along with the long process of selling Veritone One.

My guess is that they tried.

PennyMillions852

PennyMillions852 5 minutes ago

lol, no choice but to forget about it!!!

Hoghead7

Hoghead7 6 minutes ago

Looking good premarket even though it's stuck at 630 shares after I bought 48. Only had $400 clear but since I believe it's an easy 300% gain by spring why not. $8.30+ from pre-market through after hours would be a very good sign, but let's at least just have higher lows and higher highs closing o

trunkmonk

trunkmonk 7 minutes ago

Oh really?☠️

just Scottie

just Scottie 7 minutes ago

Management openly said that this is a complex transaction. I got an email this week saying the transaction is still in place and they are moving forward. I am all in still.

highlandernew

highlandernew 10 minutes ago

🔴🔴World's LARGEST Movie Co. under $700M m/cap...LOL?!:

Real AMC shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/uimage/uploads/2024/3/17/iydebAMC_APEX_HUMAN_RACE.png

https://investorshub.advfn.com/uima

JLuv1982

JLuv1982 10 minutes ago

How close are they to financing?

bwmgftw

bwmgftw 11 minutes ago

I just use TA so I can locate a approximation.
If there is a valid technical argument to be made, I don't see it.
Moving averages have completely flattened. Yes it took 2 years to do it.
Sellers won't disappear unless there is a future to see.
A definite statement about

TJG

TJG 11 minutes ago

Morning everyone ... Hopefully the news is spreading that OneMind did in fact preform its duties during the last quarter, even though there is only $16,000 in the revenue column. The Accounts Receivable show $670,000 owed the company for service performed. Due to the NDA that was inforced during t

GBR

GBR 11 minutes ago

Spent over a year integrating Broadbean.

Still have not associated Broadbean with aiWARE. Still nothing on Veritone Hire and AWS.

Now switching focus to Data refinery.

powerwalker

powerwalker 11 minutes ago

William, I was thinking that once a company are in that group of large accelerated filers, it never leaves. Why should investors be watching a pogo stick, as to whether a company files in 60 days one year, 90 in the second and back to 60 in the third. The SEC, along with investors, like consistenc

kaeamrjs

kaeamrjs 11 minutes ago

If you really believed raising a little bit of money could get us over the finish line you’d do whatever you could to get the wife to open the purse strings

Stinger2014

Stinger2014 12 minutes ago

Over the last 20 years if there is one thing that have become dangerously prevalent is the absence of the phrase “I was wrong”. Trend, OC will never use this phrase. And their credibility goes with it. But it’s everywhere; news outlets, morning shows, school teachers, etc. Trial and error has be

SANTANDER BR ON

Premier Biomedical (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions