ALUPAR PN Quote - ALUP4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Alupar Unt N2 (ALUP4) Share Price

Alupar Unt N2 (ALUP4)

9.45

0.04

(0.42508%)

Closed 24 November 7:55AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

9.45

Bid

9.39

Offer

9.49

Volume

7,200

9.36 Day's Range 9.51

9.06 52 Week Range 10.75

Market Cap

Previous Close

9.41

Open

9.51

Last Trade

Last Trade Time

Financial Volume

R$ 68,069

VWAP

9.45

Average Volume (3m)

15,714

Shares Outstanding

305,179,157

Dividend Yield

-

PE Ratio

12.73

Earnings Per Share (EPS)

2.27

Revenue

3.36B

Net Profit

694.07M

Sector

Electric Services

Industry

Offices-holdng Companies,nec

Website

www.alupar.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

2006

Alupar Unt N2 is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker ALUP4. The last closing price for ALUPAR PN was R$9.41. Over the last year, ALUPAR PN shares have traded in a share price range of R$ 9.06 to R$ 10.75.

ALUPAR PN currently has 305,179,157 shares in issue. The market capitalisation of ALUPAR PN is R$2.87 billion. ALUPAR PN has a price to earnings ratio (PE ratio) of 12.73.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	0.746268656716	9.38	9.65	9.3	15367	9.46791757	PR
4	-0.22	-2.27507755946	9.67	9.7	9.11	15456	9.50939971	PR
12	-0.63	-6.25	10.08	10.6	9.11	15714	9.8358251	PR
26	-0.33	-3.37423312883	9.78	10.75	9.11	14382	9.9637913	PR
52	0.04848585	0.515723842207	9.40151415	10.75	9.06	17898	9.73893273	PR
156	1.98165588	26.5340729907	7.46834412	10.75	7.11711012	19228	8.95529376	PR
260	2.90595589	44.4061170914	6.54404411	10.75	4.84333208	23272	8.15815867	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

delerious1

delerious1 2 minutes ago

Only getting better from here on.....gut instinct....common sense....some have it...others struggle and don't listen

janice shell

janice shell 3 minutes ago

Good idea! When I lived in Italy, since I was in Milan, I usually drank Piemontese wines, which are mostly red. And I mostly drank red, not white.

Fdc4

Fdc4 3 minutes ago

😂 hahahahahahaha

Walter4

Walter4 4 minutes ago

There's a difference between an acceptable, reasonable, justified loss that I'm sure most of us have taken on investments from time to time. However when outright lied to and deceived by a CEO through nefarious means, well that's just not acceptable. Learned an expensive lesson listening to and trus

ignatiusrielly35

ignatiusrielly35 4 minutes ago

Just report every pumping post this idiot makes. I can't do it on the mobile app.

Lite

Lite 4 minutes ago

Ano just makes you want to dance like a Charlie Brown character- hope to meet Him as well as others after this journey comes to a fruitful conclusion.

rich2

rich2 5 minutes ago

WONDER WHAT LIE THEY WILL TELL ONCE GOLD IS REFINED

I WILL HAVE THE BEST THANSGIVING, MAYBE EVEN E GREAT CHRISTMAS PRESENT

GO JARED GO NBRI

delerious1

delerious1 5 minutes ago

Ouch, more yelling...you should look back at the last 4 or 5 news releases,....there's plenty of gold...hope that helps...that's part of why I'm here....and you?

IH Admin [Shelly]

IH Admin [Shelly] 7 minutes ago

I've decided next time I see our friend, who is actually from the Piedmont region and worked in wineries there when he was growing up, I think I'll ask more about these corks just because my curiosity is piqued. I'll let you know if I find out anything interesting.

trunkmonk

trunkmonk 8 minutes ago

correct, and there is absolutely no reason to pump another coin on XRP

Zorax

Zorax 8 minutes ago

The irony is lost and wasted on the tex maga'ts.

That Texas relies on undocumented labor is one of the state's open secrets, despite Republicans' tough-on-immigration stances.

againstallodds

againstallodds 8 minutes ago

Compensated interviews worth swat. Rest is hot air..

No tangible verifiable proof.,,

Only gold delivery means something…

And sorry for the caps

arizona1

arizona1 9 minutes ago

https://bsky.app/profile/stevenbeschloss.bsky.social/post/3lbnpvaoxec2x

Tadaaa

Tadaaa 10 minutes ago

Arms Dealer, Blood Harvest

https://thefederalist.com/2024/11/22/report-planned-parenthood-caught-selling-viable-fetuses-to-university-of-california-san-diego/

flipper44

flipper44 11 minutes ago

“The Company completed negotiations and entered into a contract with a company that has a complementary (aka combination) immunotherapy agent, and the two companies have been engaged for a number of months in joint development of trial designs and selection of candidate cancers for a combination tre

gimmee greenbacks

gimmee greenbacks 11 minutes ago

Biel at #9 Most Read Boards with over 122,000 views in the last 24 hours.

https://investorshub.advfn.com/boards/most_read.aspx?p=t

BIEL

Zorax

Zorax 11 minutes ago

Then they should have some rule where you actually have to live there 80% of the time for 3 years before running for office in that state.

There are still many cities with residency rules for their elected public officials and public safety. Many cities did drop the residency for publ

stockinspector

stockinspector 11 minutes ago

If you think I am pumping and it bothers you, then you are welcome to sell off any and all of your shares of WDLF on Monday morning. I have no concern whether you or others own shares here or not. I am only concerned about my shares and news about what value they might attain. Does that help Pop?

OMOLIVES

OMOLIVES 12 minutes ago

He is...and is a legitimate progressive. I am a proud progressive and also lean slightly conservative and republican. Of course, that is where progressive politics came from in this Country....and most are not even aware of such. When you can find a lawmaker that you disagree with and can still s

WooptdooU

WooptdooU 12 minutes ago

MISGUIDER (potentially SELF DEALER) GRIFTER, lil lebby uses and abuses the x poster.
Sorta sad, pity, really. At least x said it is time to get the MISGUIDER OFF THE COB position...think about the waste that has occurred with this guy in over his skiis.

Hoskuld

Hoskuld 13 minutes ago

Head of R&D doesn't pull together the eCTD. Regulatory does that work. And the eCTD was largely completed without L-T.

buyittradeit

buyittradeit 14 minutes ago

Amazon still inn a up trend Black Friday https://x.com/APEXPENNYSTOCKS/status/1860441785354338570 Upper gap needs to be filled

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions