Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alupar Unt N2 | ALUP4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 1.54% | 9.21 | 09:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.10 | 9.10 | 9.40 | 9.21 | 9.07 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ALUP4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 9.90 | 9.06 | 9.33 | 35,380 | -0.54 | -5.54% |
| 1 Month | 10.34 | 10.39 | 9.06 | 9.77 | 33,421 | -1.13 | -10.93% |
| 3 Months | 9.84 | 10.59 | 9.06 | 9.88 | 23,289 | -0.63 | -6.40% |
| 6 Months | 9.40 | 10.62 | 9.06 | 9.89 | 21,346 | -0.19 | -2.02% |
| 1 Year | 8.75 | 10.70 | 8.71 | 9.74 | 23,131 | 0.46 | 5.26% |
| 3 Years | 8.65 | 10.70 | 7.40 | 8.75 | 25,862 | 0.5583 | 6.45% |
| 5 Years | 7.40 | 10.70 | 5.04 | 8.31 | 22,153 | 1.81 | 24.43% |
ALUP4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 9.21 | 0.07 | 0.77% | 9.10 | 9.40 | 9.10 | 29,700 |
| 26 Apr 2024 | 9.14 | -0.05 | -0.54% | 9.13 | 9.20 | 9.06 | 35,100 |
| 25 Apr 2024 | 9.19 | 0.01 | 0.11% | 9.19 | 9.25 | 9.08 | 28,500 |
| 24 Apr 2024 | 9.18 | -0.07 | -0.76% | 9.25 | 9.27 | 9.12 | 42,200 |
| 23 Apr 2024 | 9.25 | -0.22 | -2.33% | 9.25 | 9.38 | 9.12 | 32,900 |
| 20 Apr 2024 | 9.47 | 0.11 | 1.13% | 9.37 | 9.52 | 9.37 | 39,729 |
| 19 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.44 | 9.35 | 39,833 |
| 18 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.44 | 9.52 | 9.36 | 51,898 |
| 17 Apr 2024 | 9.37 | -0.04 | -0.41% | 9.38 | 9.47 | 9.14 | 65,834 |
| 16 Apr 2024 | 9.40 | -0.13 | -1.41% | 9.54 | 9.56 | 9.36 | 42,121 |
| 13 Apr 2024 | 9.54 | -0.02 | -0.20% | 9.59 | 9.60 | 9.47 | 23,920 |
| 12 Apr 2024 | 9.56 | -0.01 | -0.10% | 9.55 | 9.61 | 9.37 | 26,729 |
| 11 Apr 2024 | 9.57 | -0.16 | -1.68% | 9.74 | 9.74 | 9.50 | 51,586 |
| 10 Apr 2024 | 9.73 | 0.02 | 0.20% | 9.70 | 9.75 | 9.64 | 15,704 |
| 09 Apr 2024 | 9.71 | 0.06 | 0.60% | 9.66 | 9.73 | 9.43 | 33,385 |
| 06 Apr 2024 | 9.65 | -0.09 | -0.89% | 9.73 | 9.73 | 9.61 | 28,185 |
| 05 Apr 2024 | 9.74 | -0.05 | -0.49% | 9.73 | 9.83 | 9.64 | 27,145 |
| 04 Apr 2024 | 9.79 | -0.06 | -0.59% | 9.78 | 9.88 | 9.72 | 23,608 |
| 03 Apr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.99 | 9.74 | 22,152 |
| 02 Apr 2024 | 9.85 | 0.08 | 0.79% | 9.94 | 9.94 | 9.73 | 24,336 |
| 29 Mar 2024 | 9.77 | -0.12 | -1.26% | 9.89 | 9.89 | 9.75 | 27,145 |
| 28 Mar 2024 | 9.89 | 0.02 | 0.19% | 9.86 | 9.92 | 9.74 | 8,840 |
