We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 4.45387062566 | 9.43 | 9.99 | 9.42 | 21250 | 9.70583529 | PR |
| 4 | 0.21 | 2.17842323651 | 9.64 | 10.1 | 9.32 | 21278 | 9.77447781 | PR |
| 12 | 0.57 | 6.14224137931 | 9.28 | 10.1 | 8.99 | 14316 | 9.59622677 | PR |
| 26 | 0.2 | 2.0725388601 | 9.65 | 10.1 | 8.65 | 14277 | 9.36921542 | PR |
| 52 | 0.59 | 6.37149028078 | 9.26 | 10.75 | 8.65 | 14657 | 9.69631577 | PR |
| 156 | 1.75313187 | 21.6519750829 | 8.09686813 | 10.75 | 7.44985812 | 19308 | 9.11868746 | PR |
| 260 | 3.5555169 | 56.4862411021 | 6.2944831 | 10.75 | 5.55504309 | 23016 | 8.30700011 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 9.85 | -0.14 | -1.40 | 9.93 | 9.93 | 9.78 | 27700 |
| 1745616600 | 9.99 | 0.2 | 2.04 | 9.65 | 9.99 | 9.65 | 15000 |
| 1745530200 | 9.7899999 | 0.2 | 2.09 | 9.6 | 9.85 | 9.55 | 22200 |
| 1745443740 | 9.59 | 0.09 | 0.95 | 9.45 | 9.66 | 9.45 | 41200 |
| 1745357400 | 9.5 | 0.05 | 0.53 | 9.43 | 9.52 | 9.42 | 6600 |
| 1744925400 | 9.45 | -0.57 | -5.69 | 9.56 | 9.67 | 9.45 | 20200 |
| 1744839000 | 10.02 | 0.17 | 1.73 | 9.88 | 10.02 | 9.85 | 28200 |
| 1744752600 | 9.85 | 0.11 | 1.13 | 9.53 | 9.89 | 9.53 | 15600 |
| 1744666200 | 9.74 | -0.07 | -0.71 | 9.81 | 9.81 | 9.64 | 16100 |
| 1744407000 | 9.81 | -0.03 | -0.30 | 9.75 | 9.84 | 9.72 | 28700 |
| 1744320600 | 9.84 | 0.09 | 0.92 | 9.81 | 9.8699999 | 9.68 | 17500 |
| 1744234200 | 9.75 | 0.02 | 0.21 | 9.6 | 9.98 | 9.32 | 29500 |
| 1744147800 | 9.73 | -0.04 | -0.41 | 9.74 | 9.76 | 9.65 | 23800 |
| 1744061400 | 9.77 | -0.01 | -0.10 | 9.76 | 9.83 | 9.66 | 21100 |
| 1743802200 | 9.78 | -0.2 | -2.00 | 9.93 | 9.94 | 9.74 | 15900 |
| 1743715800 | 9.98 | 0.07 | 0.71 | 9.97 | 10.1 | 9.88 | 13700 |
| 1743629400 | 9.91 | 0.38 | 3.99 | 9.63 | 10.04 | 9.63 | 46400 |
| 1743542940 | 9.53 | -0.07 | -0.73 | 9.51 | 9.7 | 9.48 | 13200 |
| 1743456600 | 9.6 | 0 | 0.00 | 9.64 | 9.7 | 9.55 | 8100 |
| 1743197400 | 9.6 | -0.13 | -1.34 | 9.71 | 9.71 | 9.6 | 5800 |
| 1743111000 | 9.73 | 0.06 | 0.62 | 9.73 | 9.75 | 9.69 | 8900 |
| 1743024600 | 9.67 | -0.05 | -0.51 | 9.72 | 9.75 | 9.67 | 6800 |
| 1742938200 | 9.72 | -0.06 | -0.61 | 9.7899999 | 9.83 | 9.69 | 7300 |
| 1742851740 | 9.78 | -0.07 | -0.71 | 9.89 | 9.89 | 9.73 | 11900 |
| 1742592600 | 9.85 | 0.05 | 0.51 | 9.88 | 9.88 | 9.7 | 21400 |
| 1742506200 | 9.8 | -0.19 | -1.90 | 9.9 | 9.97 | 9.7899999 | 12600 |
| 1742419800 | 9.99 | 0.21 | 2.15 | 9.78 | 10.04 | 9.78 | 12700 |
| 1742333400 | 9.78 | 0.01 | 0.10 | 9.75 | 9.86 | 9.75 | 7900 |
| 1742247000 | 9.77 | 0.1 | 1.03 | 9.67 | 9.83 | 9.63 | 9600 |
| 1741987800 | 9.67 | 0.11 | 1.15 | 9.56 | 9.77 | 9.53 | 19600 |
| 1741901400 | 9.56 | 0.06 | 0.63 | 9.5 | 9.65 | 9.5 | 16600 |
| 1741814940 | 9.5 | -0.01 | -0.11 | 9.52 | 9.55 | 9.41 | 6200 |
| 1741728600 | 9.51 | 0.19 | 2.04 | 9.2899999 | 9.51 | 9.26 | 16800 |
| 1741642140 | 9.32 | 0.03 | 0.32 | 9.27 | 9.47 | 9.27 | 14300 |
| 1741382940 | 9.2899999 | 0.22 | 2.43 | 9.05 | 9.2899999 | 9 | 13600 |
| 1741296540 | 9.07 | -0.08 | -0.87 | 9.1 | 9.13 | 9.01 | 16700 |
| 1741210140 | 9.15 | 0.05 | 0.55 | 9.06 | 9.16 | 8.99 | 11000 |
| 1740778200 | 9.1 | -0.22 | -2.36 | 9.3 | 9.36 | 9.08 | 16300 |
| 1740691740 | 9.32 | -0.02 | -0.21 | 9.42 | 9.42 | 9.2 | 12500 |
| 1740605400 | 9.34 | -0.07 | -0.74 | 9.43 | 9.45 | 9.3 | 5800 |
| 1740519000 | 9.41 | 0.16 | 1.73 | 9.23 | 9.52 | 9.23 | 13000 |
| 1740432540 | 9.25 | -0.1 | -1.07 | 9.25 | 9.4 | 9.22 | 8500 |
| 1740173400 | 9.35 | 0.08 | 0.86 | 9.38 | 9.38 | 9.2899999 | 3200 |
| 1740087000 | 9.27 | -0.08 | -0.86 | 9.21 | 9.4 | 9.21 | 6100 |
| 1740000540 | 9.35 | 0.21 | 2.30 | 9.14 | 9.39 | 9.14 | 4700 |
| 1739914140 | 9.14 | -0.07 | -0.76 | 9.4 | 9.44 | 9.14 | 11600 |
| 1739827800 | 9.21 | -0.36 | -3.76 | 9.56 | 9.6 | 9.21 | 18500 |
| 1739568600 | 9.57 | 0.43 | 4.70 | 9.13 | 9.57 | 9.13 | 17500 |
| 1739482140 | 9.14 | -0.04 | -0.44 | 9.16 | 9.23 | 9.0399999 | 8100 |
| 1739395740 | 9.18 | -0.12 | -1.29 | 9.15 | 9.24 | 9.14 | 8300 |
| 1739309400 | 9.3 | 0.13 | 1.42 | 9.18 | 9.3 | 9.17 | 6800 |
| 1739222940 | 9.17 | 0 | 0.00 | 9.14 | 9.25 | 9.1199999 | 10100 |
| 1738963800 | 9.17 | -0.13 | -1.40 | 9.18 | 9.25 | 9.1199999 | 5500 |
| 1738877340 | 9.3 | 0.11 | 1.20 | 9.15 | 9.3 | 9.1199999 | 8600 |
| 1738790940 | 9.19 | -0.05 | -0.54 | 9.19 | 9.22 | 9.09 | 12800 |
| 1738704600 | 9.24 | -0.01 | -0.11 | 9.18 | 9.3 | 9.13 | 9300 |
| 1738618200 | 9.25 | 0.04 | 0.43 | 9.28 | 9.35 | 9.21 | 11800 |
| 1738358940 | 9.21 | -0.12 | -1.29 | 9.36 | 9.47 | 9.21 | 6000 |
| 1738272540 | 9.33 | 0.22 | 2.41 | 9.1199999 | 9.44 | 9.11 | 26700 |
| 1738186200 | 9.11 | -0.03 | -0.33 | 9.16 | 9.19 | 9.01 | 9000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
