Volume | 5,753 |
|
|||||
News | - | ||||||
Day High | 6.375 | Low High |
|||||
Day Low | 6.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Babcock International Group PLC | BW3 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.145 | -2.28% | 6.215 | 07:50:08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.375 | 6.15 | 6.375 | 6.215 | 6.36 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
15 | 5,753 | - | 4.325 - 6.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:56:53 | 60 | 6.15 € | EUR |
Babcock News
Historical BW3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.31 | 6.535 | 6.15 | 6.37 | 4,634 | -0.095 | -1.51% |
1 Month | 6.245 | 6.80 | 6.15 | 6.45 | 3,566 | -0.03 | -0.48% |
3 Months | 6.11 | 6.80 | 5.75 | 6.27 | 7,296 | 0.105 | 1.72% |
6 Months | 4.525 | 6.80 | 4.505 | 5.82 | 7,956 | 1.69 | 37.35% |
1 Year | 4.515 | 6.80 | 4.325 | 5.78 | 5,971 | 1.70 | 37.65% |
3 Years | 4.515 | 6.80 | 4.325 | 5.78 | 5,971 | 1.70 | 37.65% |
5 Years | 4.515 | 6.80 | 4.325 | 5.78 | 5,971 | 1.70 | 37.65% |