ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob

Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob (CACR11)

81.96
5.24
(6.83%)
Closed 15 December 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
81.90
Bid
81.32
Offer
82.10
Volume
58,780
76.02 Day's Range 82.01
76.02 52 Week Range 108.50
Previous Close
76.72
Open
76.38
Last Trade
1
@
81.9
Last Trade Time
Average Volume (3m)
20,247
Financial Volume
R$ 4,680,534
VWAP
79.628

CACR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.1-99090.9676.024055182.08097212FU
4-9.3-10.197368421191.299.6976.022162688.1218591FU
12-25-23.3863423761106.9107.2176.022024796.13553445FU
26-20.68-20.1598752193102.58108.576.021642899.94317416FU
52-18.01-18.026223601299.91108.576.0214901101.33743348FU
156-21.8-21.0221793635103.7112.9876.028456102.23765634FU
260-22.1-21.25104112.9876.028332102.2451518FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
blackhawks blackhawks 23 seconds ago
Not to worry. Trump and his cabinet in waiting will fill up the court dockets with more numerous crimes than even in his first term. Book it, pun intended.
jimr1717 jimr1717 33 seconds ago
Keep that bid support up! The freshly printed shares should arrive soon and rumors are that they will be offering huge discounts on them so you will be thrilled.
ANAS
sharkey1 sharkey1 39 seconds ago
OK THX LUV I love it, were all rich can't wait till Haiwee
ELTP
4gh1rx 4gh1rx 53 seconds ago
AXXA price projections

Quote:
"Hey Chartmaster!
What do you see here ?
What would be a good evaluation/PPS for this stock ?"

All due respect to Chartmaster, to whom I bear no ill will, nor any misgivings. However.....my own experience holdin
AXXA
Crabby!! Crabby!! 1 minute ago
What about X
CEOS
ARbigguy1 ARbigguy1 1 minute ago
Market Date -- FINRA Short Volume
2024-12-13 -- 1,874,066
2024-12-12 -- 522,475
2024-12-11 -- 161,590
2024-12-10 -- 487,498
2024-12-09 -- 219,286
2024-12-06 -- 343,543
2024-12-05 -- 321,029
2024-12-04 -- 225,302
2024-12-03 -- 738,974
ELTP
al44 al44 2 minutes ago
Here’s who else should return to the Oval Office

By Noel S. Williams

There is a biographical opus of Sir Winston Churchill titled The Last Lion. He had the heart of a lion, for sure, but he was not the last. President Trump is also lionhearted.

In fact, S
janga janga 2 minutes ago
If the CEO and his Staff were able to save the company that would have been a close call imo
CYBL
MrSmith18 MrSmith18 2 minutes ago
GS is the most distracted dude, I've come across. He has the right intentions, but his very large ego/head is all over the place. These ticker deals will happen in spite of himself.

The business climate has changed in his favor. He won't be able to help but trip over some really great
SRNW
sab63090 sab63090 2 minutes ago
Hoskuld

Makes sense certainly should this peer review be strong!

Hope it is before I pass away!
AVXL
GolfnutBoston GolfnutBoston 3 minutes ago
I never stated AFFU has anything to do with Quantum Computing. Quantum's been the newest "buzzword" in the market and those stocks are up over 1000% the past month. I could start a Quantum Donut company and make a fortune based on the name. It could mean the donuts are made faster. lol
Basica
AFFU
resx18 resx18 3 minutes ago
Eddie's baby is $AURI Gold Crypto Currency
AURI
ARbigguy1 ARbigguy1 3 minutes ago
Market Date -- FINRA Short Volume
2024-12-13 -- 1,874,066
https://fintel.io/ss/us/eltp
ELTP
velcro velcro 3 minutes ago
Must be solid information. CAVR floundered as a mining company, then reorganized as a diversified company in mostly real estate, and then diversified (squandered) into Live To Be Happy non-producers. Real estate should be coming back but will CAVR?
CAVR
jimr1717 jimr1717 3 minutes ago
Simply amazing. Is this stuff available at Walmart yet? Tia
SINT
DiscoverGold DiscoverGold 4 minutes ago
$Silver - At the high of the week it retraced 50% of the October-November downtrend, but it closed the week way off the high...
By: CyclesFan | December 14, 2024

• $Silver - At the high of the week it retraced 50% of the October-November downtrend, but it closed the week
SILVER
luvwetscent luvwetscent 4 minutes ago
Just a comment on the general indices...We now are in the midst of the most overvalued market in history...The list of the reasons would be too time consuming to post..But I expect, with a high level of certainty, that a 60-70% market "pullback" is only weeks or a few months away leading to somethin
ELTP
DMC8 DMC8 5 minutes ago
NCT06720662
Last Update Posted 2024-12-13
https://clinicaltrials.gov/study/NCT06720662?term=heart%20disease
AMRN
StonkMaster StonkMaster 5 minutes ago
Tears of joy, I hope!
NWBO
double_m double_m 5 minutes ago
Is It Too Late to Buy Archer Aviation Stock?
Story by Neil Rozenbaum • 6h • 2 min read

In this video, I will cover the recent updates regarding Archer Aviation (NYSE: ACHR). Watch the short video to learn more, consider subscribing, and click the special offer link below.
ACHR
al44 al44 5 minutes ago
The unintentional consequences of Luigi Mangione

By Ned Barnett

Here is an unintentional consequence of Luigi Mangione’s assassination murder of the CEO of United Healthcare in the streets of Manhattan.

There will be a quick rush of CEOs demanding – and g
scortech scortech 5 minutes ago
The MM's figure they can just borrow shares and bully this stock down with no punitive action. Without much needed new blood slapping ask or Finra stepping in they'll succeed.
From the numbers MM's have their hand in the cookie jar up to their elbows.
JMO
CGAC
investisseur101 investisseur101 5 minutes ago
why not 0.08..If my TA is good, there is a bullflag which was formed over only 7 days of transactions including the flag mast (we see it better in 1,2, 4 hours chart). Thursday we had the breakout of this bullflag.. the target is approximately 0.025. If the full bullflag took 7 days the target shoul
HMBL
sab63090 sab63090 5 minutes ago
Investor:
Yes, proof is what we all want and from the price action currently, the market does not believe we have it. Of course, my hopes are high based on the trend since the three dollar level to ten dollar level....choppy trading with BOTH resistance @ 10.45 or so and support @ 7.50....so
AVXL
DiscoverGold DiscoverGold 6 minutes ago
$Gold - The weekly candle doesn't bode well for next week because it's a shooting star candle...
By: CyclesFan | December 14, 2024

• $Gold - The weekly candle doesn't bode well for next week because it's a shooting star candle. If at the end of next week it closes below t
GOLD

Your Recent History

Delayed Upgrade Clock