Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,713 |
|
|||||
| News | - | ||||||
| Day High | 105.14 | Low High |
|||||
| Day Low | 104.86 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob | CACR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -0.20% | 104.94 | 02:13:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.13 | 104.86 | 105.14 | 105.15 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 432 | 2,713 | 105.01 | 284,889 | - | 99.16 - 109.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:13:25 | 1 | 104.94 | BRL |
News Cartesia Recebiveis Imob...
Real-Time news about Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob (Brazil Bovespa Exchange): 0 recent articles
CACR11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.03 | 105.45 | 104.38 | 105.03 | 10,817 | -0.09 | -0.09% |
| 1 Month | 103.65 | 106.98 | 103.65 | 105.36 | 10,446 | 1.29 | 1.24% |
| 3 Months | 102.21 | 106.98 | 101.64 | 103.56 | 11,793 | 2.73 | 2.67% |
| 6 Months | 103.94 | 106.98 | 99.16 | 102.71 | 13,411 | 1.00 | 0.96% |
| 1 Year | 104.48 | 109.00 | 99.16 | 103.50 | 9,820 | 0.46 | 0.44% |
| 3 Years | 104.00 | 112.98 | 94.60 | 103.35 | 6,382 | 0.94 | 0.90% |
| 5 Years | 104.00 | 112.98 | 94.60 | 103.35 | 6,382 | 0.94 | 0.90% |
Dividends for Cartesia Recebiveis Imob... - Last 12 months
No dividends issued between 10 May 2023 and 10 May 2024
