ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob

Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob (CACR11)

81.96
5.24
(6.83%)
Closed 15 December 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
81.90
Bid
81.32
Offer
82.10
Volume
58,780
76.02 Day's Range 82.01
76.02 52 Week Range 108.50
Previous Close
76.72
Open
76.38
Last Trade
1
@
81.9
Last Trade Time
Average Volume (3m)
20,247
Financial Volume
R$ 4,680,534
VWAP
79.628

CACR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.1-99090.9676.024055182.08097212FU
4-9.3-10.197368421191.299.6976.022162688.1218591FU
12-25-23.3863423761106.9107.2176.022024796.13553445FU
26-20.68-20.1598752193102.58108.576.021642899.9426275FU
52-18.01-18.026223601299.91108.576.0214901101.33712497FU
156-21.8-21.0221793635103.7112.9876.028451102.24217194FU
260-22.1-21.25104112.9876.028327102.24962632FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
Oleblue Oleblue 2 minutes ago
Palantir Will Hit $500 Said By Dan Ives

https://youtu.be/eItyLEJ5_Xc

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=9&rand=1989816315&compid
PLTR
Dodger1 Dodger1 3 minutes ago
Whiskey Whiskers....I like looking at this Live as Bitcoin is owned...and now Gold Backed Decentralized Currency....true value...

Go $AABB
AABB
tabbycat tabbycat 4 minutes ago

You are welcome and yes I did see YBYRA did mention preferreds and that they will be offered to current shareholders. I also saw this letter as of August 2024- 

HMBL
Fai 2 Fai 2 6 minutes ago
Was that 8000 shares buy lmaooo $24 lolll oh my
JNSH
JSmith5 JSmith5 9 minutes ago
People pay a lot more for dividend paying issues.

Definitely. I think that, preconservatorship, the GSEs were regarded as an old people stock like the electric company or even close to Treasuries. So all this speculation about releasing them as more like utilities is not some genius
FNMA
nowwhat2 nowwhat2 11 minutes ago
These are a few of the things I've been monitoring and it's been almost just these few things.....
COULD include Solana and Doge as well, but it's been basically just these few levels.
Why, just they in themselves have offered up tons of entertainment !.......LoLoL !

h
BTCUSD
pitcook pitcook 11 minutes ago
For all the shareholders who are clueless of what is more important, the share price going up and making a profit on your investment or we won a major award!

LWLG technology that just won the most coveted Industry Award for Optical Integration the last 2 years in a row

LWLG
axelvento axelvento 11 minutes ago
Mitch McConnell warns RFK Jr. against effort to undermine polio vaccines

"Anyone seeking the Senate's consent to serve in the incoming Administration would do well to steer clear of even the appearance of association with such efforts," McConnell said in a statement.

"T
MRNA
stockinspector stockinspector 13 minutes ago
Why do you waver in your decision is the question. I haven't changed since I decided to buy in.
WDLF
chazzy1 chazzy1 15 minutes ago
Congratulations DB! I think that you just hit the ball out of the park. Your summary of where we are, combined with your rhetorical (what if) projections of where we could easibly be headed, present a reasonable basis for optimism. Ray Leon is certainly real, yet his resume is more like, fantastic.
VPLM
theswordman theswordman 16 minutes ago
Sorta surprised you still show up/post. After you and buddy/mountain/ monroe/2012/chuckles (your hero) and the ms sooey told us for years about the SEC and DOJ investigations and how nodder did NOTHING wrong--all this legal investigation was about 13D and shorts.

Remember your versio
CYDY
Kool Aid Man Kool Aid Man 19 minutes ago
Attorney disagrees...CEO apparently issued 844,200,000 shares into the O/S since the attorney wrote this opinion report on 10/17/24--The Company has (a) 5,000,000,000 (Five Billion) authorized shares of common stock, of which 2,256,709,801 shares of common stock are issued >>as of the date of thi
SFLM
OMOLIVES OMOLIVES 19 minutes ago
You kids....:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175521920

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175491976

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175472891

https:/
HMBL
bluebird50 bluebird50 20 minutes ago
Yes we do.....
RDAR
bluebird50 bluebird50 22 minutes ago
Bill.... Shares are Held Tightly like Bangkok paid employee....

I think you're a fictual character.... but if in the event you're not! I would love to meet you and hang out sometime!!!! Che che che! Hang 3.....che che che...
RDAR
Hawk05 Hawk05 22 minutes ago
https://www.optimumpetvitality.com/learn-go-with-dr-laurie/pemf-therapy-for-dogs
BIEL
firebag1 firebag1 23 minutes ago
Sounds good. Ty
HMBL
NY1972 NY1972 27 minutes ago
Why bother with CARNK after they licensed 1xx from MSK. CAR T 1xx lowers the activation and energy req'd to survive in the hypoxic TME. More durable and lower CRS CART therapy will beat ADC in terms of AE and OS long term.
FATE
dstock07734 dstock07734 27 minutes ago
Horse,

I keep in mind the name of the coffee. Definitely will give it a try.
NWBO
CaptPete1776 CaptPete1776 28 minutes ago
Phase 2 trial data due this month and a decision on Dec 27 on who wins the funding bid to acquire the parent company in South Korea. 
NKGN
Cornerstone_Marketing Cornerstone_Marketing 28 minutes ago
Incredible podcast!! 

https://x.com/adia_nutrition/status/1868069359668891790?s=46&t=ZV-JoM4olm35bFSad3ozrw

ADIA
I ll be back I ll be back 28 minutes ago
Welcome Back!
Kind of thought you would show up this weekend. 🤠
MGON

Your Recent History

Delayed Upgrade Clock