ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob

Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob (CACR11)

86.86
0.86
(1.00%)
Closed 31 January 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.93-2.144444444449090.684.81546488.13683902FU
44.044.8078067356984.0390.681.291383786.33961631FU
12-11.73-11.75350701499.8100.2674.012236386.37082457FU
26-17.38-16.4817449028105.45108.574.011784294.46667524FU
52-15.93-15.3173076923104108.574.011564398.36828941FU
156-19.38-18.0362959516107.45112.9874.019155100.4458742FU
260-15.93-15.3173076923104112.9874.018776100.56384364FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173827254088.072.072.4186.4588.2786.1117181
173818620086-1.9-2.1688.4988.4984.819390
173809974087.9-1.49-1.6789.3789.3886.520942
173801334089.390.010.0189.5189.8587.8115805
173775420089.38-0.02-0.0290.2990.4588.588591
173766774089.41.061.209090.689.412593
173758140088.3400.0088.3488.3488.340
173749500088.34-0.25-0.2888.5989.3788.318699
173740860088.591.591.8388.1889.3887.3110067
173714940087-1.14-1.298888.8586.5313099
173706294088.140.91.0386.518986.5112807
173697654087.241.181.3786.0188.2686.018992
173689014086.06-0.09-0.1086.1586.4985.968810
173680374086.15-0.74-0.8586.886.88610333
173654454086.890.891.038686.9984.668629
1736458140860.810.9585.4186.385.419598
173637174085.1911.1984.7285.9884.3811030
173628540084.190.180.2184.7188.3781.3738617
173619894084.010.710.8584.6484.7883.313363
173593974083.31.021.2482.2884.1381.7816145
173585340082.28-4.37-5.0484.0384.9881.2918177
173559420086.653.163.7884.2587.8884.0228262
173533494083.492.463.0481.8684.4981.1324827
173524854081.032.833.6278.1781.977.2527031
173498934078.22.343.0875.7878.6375.5531088
173473020075.860.710.9475.1576.0974.5225899
173464380075.15-0.55-0.737676.2574.0133098
173455740075.7-3.3-4.1878.577974.732604
173447094079-1.01-1.2680.0180.8878.2736258
173438454080.01-1.31-1.6181.982.447932192
173412534081.324.66.0076.3882.0176.0258759
173403900076.72-4.06-5.038080.7476.0247726
173395254080.78-1.32-1.6181.0181.987952519
173386614082.1-4.3-4.9885.6186.3881.7838475
173377974086.4-1.7-1.9387.9189.285.0136450
173352060088.1-1.5-1.679090.9687.127583
173343420089.6-2.38-2.5991.9591.9589.514391
173334780091.98-1.77-1.8993.593.7289.717849
173326134093.75-0.16-0.1794.594.6393.58923
173317494093.91-2.04-2.1395.9995.999314926
173291574095.95-0.13-0.1496.0896.495.5216685
173282940096.08-1.84-1.8898.598.5195.9412138
173274300097.92-0.3-0.3198.2298.6597.368283
173265660098.221.241.2897.9599.699717916
173257014096.981.621.7095.3698.0595.3615943
173231094095.361.31.3893.9395.4893.8112544
173222460094.06-0.86-0.9194.4994.7493.615622
173205180094.921.61.7193.594.9592.9513336
173196534093.322.122.3291.293.4891.217954
173161980091.2-0.24-0.2689.6191.3589.3227562
173153340091.44-3.25-3.4393.8594.648593634
173144694094.69-2.61-2.6897.397.8894.1438043
173136054097.3-1.8-1.8299.5199.5197.0325344
173110140099.1-0.29-0.2999.3999.9399.0212482
173101494099.39-0.58-0.5899.8100.2699.214536
173092860099.97-0.78-0.77101.64101.6499.5211547
1730842200100.75-0.05-0.05101.17101.67100.2515252
1730755800100.81.231.2499.55101.7899.5129900
173049660099.57-1.58-1.5699.699.8999.39905
1730410200101.15-0.55-0.54101.7101.7100.2613849