We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 0.334928229665 | 104.5 | 105.19 | 103.63 | 15297 | 104.35675365 | FU |
| 4 | 1.85 | 1.79611650485 | 103 | 105.5 | 102.79 | 13430 | 104.05081784 | FU |
| 12 | -2.03 | -1.89932634731 | 106.88 | 106.96 | 101.97 | 14345 | 103.77576576 | FU |
| 26 | 1.15 | 1.10896817743 | 103.7 | 106.98 | 101.6 | 13443 | 103.56191927 | FU |
| 52 | -0.55 | -0.521821631879 | 105.4 | 109 | 99.16 | 11853 | 103.39575294 | FU |
| 156 | 0.85 | 0.817307692308 | 104 | 112.98 | 94.6 | 7038 | 103.3928542 | FU |
| 260 | 0.85 | 0.817307692308 | 104 | 112.98 | 94.6 | 7038 | 103.3928542 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 104.5 | 0.02 | 0.02 | 104.5 | 104.94 | 104.3 | 19308 |
| 1721424600 | 104.48 | 0.48 | 0.46 | 104.01 | 104.9 | 103.74 | 10595 |
| 1721338200 | 104 | -0.22 | -0.21 | 104.23 | 104.23 | 103.63 | 15804 |
| 1721251800 | 104.22 | -0.28 | -0.27 | 104.4 | 105.19 | 104 | 14289 |
| 1721165340 | 104.5 | 0 | 0.00 | 104.5 | 104.9 | 103.92 | 16490 |
| 1721079000 | 104.5 | 0.6 | 0.58 | 103.89 | 104.5 | 103.89 | 14669 |
| 1720819800 | 103.9 | 0.75 | 0.73 | 103.36 | 104 | 103.2 | 11304 |
| 1720733400 | 103.15 | -0.14 | -0.14 | 103.29 | 103.5 | 103.03 | 14201 |
| 1720647000 | 103.29 | -0.23 | -0.22 | 103.71 | 103.89 | 103 | 20636 |
| 1720560540 | 103.52 | 0.33 | 0.32 | 103.3 | 103.94 | 103.24 | 8657 |
| 1720474200 | 103.19 | -1.23 | -1.18 | 104.24 | 104.49 | 102.95 | 23484 |
| 1720215000 | 104.42 | -0.22 | -0.21 | 104.68 | 104.86 | 104.23 | 9695 |
| 1720128540 | 104.64 | 0.44 | 0.42 | 104.37 | 104.68 | 104.16 | 12482 |
| 1720042200 | 104.2 | 0.19 | 0.18 | 104.07 | 104.36 | 103.74 | 9558 |
| 1719955800 | 104.01 | 0.25 | 0.24 | 103.77 | 104.1 | 103.3 | 7746 |
| 1719869400 | 103.76 | -1.19 | -1.13 | 103.99 | 103.99 | 102.87 | 14189 |
| 1719610200 | 104.95 | 0.02 | 0.02 | 104.93 | 105.5 | 104.54 | 12856 |
| 1719523800 | 104.93 | 0.63 | 0.60 | 104.3 | 105 | 104.12 | 8126 |
| 1719437400 | 104.3 | 0.82 | 0.79 | 103.47 | 104.55 | 103.4 | 15116 |
| 1719351000 | 103.48 | 0.69 | 0.67 | 103 | 103.55 | 102.79 | 9404 |
| 1719264600 | 102.79 | -0.11 | -0.11 | 103.1 | 103.16 | 102.5 | 23118 |
| 1719005400 | 102.9 | 0.25 | 0.24 | 102.66 | 103.1 | 102.56 | 15025 |
| 1718918940 | 102.65 | -0.34 | -0.33 | 102.9 | 103.05 | 102.53 | 12422 |
| 1718832540 | 102.99 | 0.3 | 0.29 | 102.9 | 103.17 | 102.52 | 13680 |
| 1718746200 | 102.69 | -0.18 | -0.17 | 102.64 | 103.19 | 102.6 | 14463 |
| 1718659800 | 102.87 | 0.17 | 0.17 | 102.68 | 103.56 | 102.28 | 37439 |
| 1718400600 | 102.7 | 0.45 | 0.44 | 102.61 | 102.8 | 102.21 | 11793 |
| 1718314200 | 102.25 | -0.26 | -0.25 | 102.58 | 102.93 | 102.14 | 10400 |
| 1718227800 | 102.51 | -0.1 | -0.10 | 102.92 | 102.93 | 102.12 | 14689 |
| 1718141400 | 102.61 | -0.34 | -0.33 | 102.98 | 102.98 | 102.25 | 20606 |
| 1718055000 | 102.95 | 0.35 | 0.34 | 102.71 | 103.08 | 102.46 | 9651 |
| 1717795800 | 102.6 | 0.36 | 0.35 | 102.4 | 102.84 | 102.2 | 7789 |
| 1717709400 | 102.24 | 0.04 | 0.04 | 102.2 | 102.8 | 102.2 | 9620 |
| 1717622940 | 102.2 | 0 | 0.00 | 102.15 | 102.35 | 102.12 | 9140 |
| 1717536600 | 102.2 | -0.13 | -0.13 | 102.54 | 102.55 | 102.1 | 9409 |
| 1717450200 | 102.33 | -1.88 | -1.80 | 102.79 | 102.79 | 101.97 | 18998 |
| 1717191000 | 104.21 | 0.53 | 0.51 | 103.86 | 104.5 | 103.7 | 25052 |
| 1717018140 | 103.68 | 0.38 | 0.37 | 103.3 | 103.99 | 103.25 | 15013 |
| 1716931740 | 103.3 | -0.15 | -0.14 | 103.45 | 103.45 | 102.88 | 18795 |
| 1716845340 | 103.45 | -0.25 | -0.24 | 103.7 | 103.7 | 103.25 | 17470 |
| 1716586200 | 103.7 | -0.5 | -0.48 | 103.8 | 103.8 | 102.88 | 22157 |
| 1716499800 | 104.2 | -0.16 | -0.15 | 104.5 | 104.5 | 103.71 | 19352 |
| 1716413340 | 104.36 | -0.13 | -0.12 | 104.3 | 104.64 | 104 | 19638 |
| 1716327000 | 104.49 | -0.31 | -0.30 | 104.78 | 104.78 | 104.01 | 10434 |
| 1716240600 | 104.8 | 0.5 | 0.48 | 104.31 | 104.82 | 103.45 | 11165 |
| 1715981400 | 104.3 | 0.83 | 0.80 | 103.68 | 104.39 | 103.41 | 13146 |
| 1715895000 | 103.47 | -2.23 | -2.11 | 104 | 104 | 102.82 | 40876 |
| 1715808600 | 105.7 | -0.39 | -0.37 | 106.08 | 106.08 | 105.53 | 6804 |
| 1715722200 | 106.09 | 1 | 0.95 | 105.2 | 106.14 | 105 | 10556 |
| 1715635800 | 105.09 | 0.28 | 0.27 | 104.99 | 105.2 | 104.99 | 8474 |
| 1715376600 | 104.81 | -0.24 | -0.23 | 105.06 | 105.11 | 104.81 | 10676 |
| 1715290140 | 105.05 | -0.09 | -0.09 | 105.13 | 105.14 | 104.85 | 13206 |
| 1715203800 | 105.14 | -0.07 | -0.07 | 105.4 | 105.44 | 105 | 9786 |
| 1715117400 | 105.21 | -0.12 | -0.11 | 105.14 | 105.45 | 105.1 | 8309 |
| 1715031000 | 105.33 | 0.22 | 0.21 | 105.11 | 105.4 | 105.11 | 11248 |
| 1714771800 | 105.11 | 0.52 | 0.50 | 104.69 | 105.11 | 104.41 | 9792 |
| 1714685400 | 104.59 | -2.29 | -2.14 | 105.03 | 105.03 | 104.38 | 14950 |
| 1714512600 | 106.88 | 0 | 0.00 | 106.88 | 106.96 | 105.52 | 8238 |
| 1714426200 | 106.88 | 1.3 | 1.23 | 105.58 | 106.98 | 105.4 | 16152 |
| 1714167000 | 105.58 | 0.13 | 0.12 | 105.7 | 105.81 | 105.1 | 12767 |
| 1714080540 | 105.45 | -0.15 | -0.14 | 105.6 | 105.92 | 105.21 | 9641 |
| 1713994200 | 105.6 | -0.18 | -0.17 | 105.54 | 106.34 | 105.5 | 12026 |
| 1713907800 | 105.78 | 0.28 | 0.27 | 105.86 | 106.11 | 105.5 | 12400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
