ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Boeing Co

Boeing Co (BOEI34)

1,025.30
1.81
(0.18%)
Closed 05 March 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1,025.30
Bid
900.00
Offer
1,035.00
Volume
15
1,014.97 Day's Range 1,025.30
797.00 52 Week Range 1,122.21
Market Cap
Previous Close
1,023.49
Open
1,014.97
Last Trade
1
@
1025.3
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
115
Shares Outstanding
7,410,910
Dividend Yield
-
PE Ratio
-0.11
Earnings Per Share (EPS)
-1.6k
Revenue
66.52B
Net Profit
-11.88B

About Boeing Co

Sector
Aircraft
Industry
Aircraft
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Boeing Co is listed in the Aircraft sector of the Brazil Bovespa Exchange with ticker BOEI34. The last closing price for Boeing was R$1,023.49. Over the last year, Boeing shares have traded in a share price range of R$ 797.00 to R$ 1,122.21.

Boeing currently has 7,410,910 shares in issue. The market capitalisation of Boeing is R$7.58 billion. Boeing has a price to earnings ratio (PE ratio) of -0.11.

BOEI34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.551.339263652091011.751037.35999.46371022.2DR
4-23.7-2.2592945662510491074.14999.46231035.86475645DR
1280.68.53180903991944.71122.21936.81151057.54860373DR
2656.275.8068377656969.031122.21797428895.45421199DR
52-1.33-0.1295500813341026.631122.21797273902.46478162DR
15611.261.110409845771014.041305.36566.5253873.76294729DR
260-268.25-20.73750531481293.5515591287990.93260182DR

BOEI34 - Frequently Asked Questions (FAQ)

What is the current Boeing share price?
The current share price of Boeing is R$ 1,025.30
How many Boeing shares are in issue?
Boeing has 7,410,910 shares in issue
What is the market cap of Boeing?
The market capitalisation of Boeing is BRL 7.58B
What is the 1 year trading range for Boeing share price?
Boeing has traded in the range of R$ 797.00 to R$ 1,122.21 during the past year
What is the PE ratio of Boeing?
The price to earnings ratio of Boeing is -0.11
What is the cash to sales ratio of Boeing?
The cash to sales ratio of Boeing is 0.02
What is the reporting currency for Boeing?
Boeing reports financial results in USD
What is the latest annual turnover for Boeing?
The latest annual turnover of Boeing is USD 66.52B
What is the latest annual profit for Boeing?
The latest annual profit of Boeing is USD -11.88B
What is the registered address of Boeing?
The registered address for Boeing is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Boeing website address?
The website address for Boeing is www.boeing.com
Which industry sector does Boeing operate in?
Boeing operates in the AIRCRAFT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
nyt nyt 5 minutes ago
Read my lips... Unless you're an insider, vplm is toast. Soggy toast. That's what you believe in...soggy toast. Be proud!
VPLM
lakers17 lakers17 5 minutes ago
Who knows who is in charge of this mess. I don't trust Vik anymore than I trusted Tilton. too many other way better OTC plays out there. This has 7 billion shares, no fillings and if you want to gamble your money so be it. I'd rather put my money into others or crypto. Shares here need to be wa
NSAV
MC10459 MC10459 5 minutes ago
Lol! Correct!
HMBL
Redoocs Redoocs 6 minutes ago
Hey, just for shits and grins concidering Z doesn't want a cease fire, what is your opinion on how long this stupid war should go on, how long should we be funding it and how much more cash should we be throwing their way to continue this?
Any of the other dem lemmings can and hopefully will
Jahvik Jahvik 6 minutes ago
Check out AHRO!

2.25 BIL outstanding 
$3 mil cap
Just added over 20 million viewers for ads!!

https://x.com/authentichldgs/status/1896915226072621238?s=42

AHRO
MC10459 MC10459 6 minutes ago
Pay attention to those who are bullish on this and pump it like it's a good investment. Watch how they disappear after they dumped. Some just vanish and move on indiscriminately. Others slowly slip away, as their posts become less and less until they don't anymore. And if you ask these bullish pumpe
HMBL
hedge_fun hedge_fun 6 minutes ago
Moody’s Chief Economist Warns Trump Chaos Will Choke Economy

On Face the Nation, Bessent dismissed as “alarmist” an analysis from the Peterson Institute which found that the tariffs would cost the typical U.S. household over $1,200 a year.

“We have the experience of Pre
Knowledge is King Knowledge is King 6 minutes ago
[crickets] from SSK on this post?
uksausage uksausage 7 minutes ago
so now Texas won't start until Q4 and complete in 2027.
Data center business not expected for 2 years …
No mention of BlueOval city business which was meant to be the star of 2024.

With cash burn not really under control (look at the minuscule headcount reductions) and i
PLUG
Viking8084 Viking8084 7 minutes ago
Great news today...

https://www.globenewswire.com/news-release/2025/03/04/3036515/0/en/UAV-Corp-Secures-LOI-for-Multi-Unit-Purchase-of-DART-600-Airship-Systems.html
UMAV
Jahvik Jahvik 7 minutes ago
AHRO making huge strides!!

2.25 shares outstanding 
Cap of $3mil

Just added over 20 million viewers for ads!!

https://x.com/authentichldgs/status/1896915226072621238?s=42
AHRO
skipsvalue skipsvalue 7 minutes ago
Based on previous press releases, $CTTH should be hearing about the 3 grant they have applied for, the largest being a $15 million NIH grant for human studies with Johns Hopkins University for their Nicotine Strips for smoke cessation by the end of March. Between all three grants it could total clos
CTTH
joe botts joe botts 8 minutes ago
Trent is no longer involved.
TONR
TJG TJG 9 minutes ago
This is what I found, with the nudge from another poster here on Jim Honan Jr, the LISTED CEO on the OTC web site of Affluence. So since he is still listed there I have no real factual information that he is not still there... none the less this is what is posted on LinkedIn under his profile
AFFU
NebraskaOTC NebraskaOTC 9 minutes ago
Thank YOU for continuing to expose the $BMXI lies!!!
We ALLLL knew the audit would NOT be ready when he said mid-month. And then again when we were told "before" the annual results that were to be released on 2/28. Now you have shown us the truth that the audit will NOT be released... at al
BMXI
Trooperstocks Trooperstocks 9 minutes ago
$ILLR Triller Coin coming soon folks! #Bitcoin #ETH
https://investorshub.advfn.com/uimage/uploads/2025/2/27/dtisjimageedit_22_8131837845.jpg
ILLR
WebSlinger WebSlinger 9 minutes ago
>

What???

Here are just a few of the recent announcements:

- Saudi Arabia announced a $600 billion investment

- SoftBank (Japan) announced a $100 billion investment in the
SMCI
maperatpogi maperatpogi 9 minutes ago
Hahaha LOL!
IGPK
oldman69 oldman69 10 minutes ago
His guarantees have been useless and wrong for 4 years.
IQST
oldman69 oldman69 10 minutes ago
His guarantees have been useless and wrong for 4 years.
IQST
Nukemtiltheyglow Nukemtiltheyglow 10 minutes ago
Italy gaining some traction? Guess we'll have to wait for the numbers.
AMRN
DA88 DA88 10 minutes ago
Almost all of management have tons of options. Why would they buy on the open market right now? They can just wait for the price to go up and then excercise, whether they exchange their securities at a higher price or just purchase the options outright at the set price.

I dont see the
LWLG
glenn1919 glenn1919 10 minutes ago
MULN....................................................................................smackthatbottom..............................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
Trooperstocks Trooperstocks 10 minutes ago
$ILLR $1.12 +1.83% on resurgence as Triller Group stands at the forefront of transformation by offering three proven pathways to capitalize on the burgeoning Creator Economy. #AGBA, #BKFC & @Triller_TV are thriving businesses.
https://pbs.twimg.com/media/GlM4ZMTXkAAf00f?format=jpg&name=medium
ILLR
WooptdooU WooptdooU 10 minutes ago
Insiders SUCKER PUNCH helplessly hopeful pennylongs with every excersise!!!
LWLG