We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.77 | 2.81630110488 | 915.03 | 950 | 901.25 | 137 | 907.69448326 | DR |
| 4 | -32.65 | -3.35405002825 | 973.45 | 1076.98 | 772 | 91 | 893.76783619 | DR |
| 12 | -113.25 | -10.7442720934 | 1054.05 | 1100 | 772 | 54 | 934.10066618 | DR |
| 26 | 55.8 | 6.30508474576 | 885 | 1122.21 | 772 | 342 | 917.17794055 | DR |
| 52 | 47.24 | 5.28671829536 | 893.56 | 1122.21 | 772 | 277 | 901.79504165 | DR |
| 156 | 98.86 | 11.7419293536 | 841.94 | 1305.36 | 566.5 | 248 | 872.3843476 | DR |
| 260 | 191.83 | 25.6125078441 | 748.97 | 1559 | 1 | 281 | 995.40687865 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 940.8 | 26.95 | 2.95 | 933.28 | 950 | 933.28 | 63 |
| 1744839000 | 913.85 | -7.59 | -0.82 | 930.65 | 930.65 | 910 | 10 |
| 1744752600 | 921.44 | -13.6 | -1.45 | 902.3 | 929.6 | 901.72 | 72 |
| 1744666200 | 935.04 | 12.14 | 1.32 | 934.72 | 942.41 | 931.01 | 17 |
| 1744407000 | 922.9 | 21.65 | 2.40 | 918 | 922.9 | 914.88 | 105 |
| 1744320600 | 901.25 | -36.64 | -3.91 | 915.03 | 920 | 901.25 | 483 |
| 1744234200 | 937.89 | 109.83 | 13.26 | 867 | 937.89 | 854.02 | 159 |
| 1744147800 | 828.06 | 18.84 | 2.33 | 850 | 875.9 | 828.06 | 87 |
| 1744061400 | 809.22 | 7.1 | 0.89 | 780 | 811.04 | 772 | 106 |
| 1743802200 | 802.12 | -48.88 | -5.74 | 839.98 | 839.98 | 775 | 229 |
| 1743715800 | 851 | -89 | -9.47 | 900 | 900 | 850.6 | 76 |
| 1743629400 | 940 | -10 | -1.05 | 945.69 | 957.51 | 940 | 106 |
| 1743542940 | 950 | -34.08 | -3.46 | 951.79 | 956.6 | 950 | 53 |
| 1743456600 | 984.08 | -19.3 | -1.92 | 977.1 | 984.08 | 977.1 | 67 |
| 1743197400 | 1003.38 | -29.76 | -2.88 | 1003.73 | 1004.5 | 1003.2 | 23 |
| 1743111000 | 1033.14 | -7.37 | -0.71 | 1033.14 | 1033.14 | 1033.14 | 1 |
| 1743024540 | 1040.51 | 0 | 0.00 | 1040.51 | 1040.51 | 1040.51 | 0 |
| 1742938140 | 1040.51 | 0 | 0.00 | 1040.51 | 1040.51 | 1040.51 | 0 |
| 1742851740 | 1040.51 | 13.8 | 1.34 | 1076.98 | 1076.98 | 1039.42 | 26 |
| 1742592600 | 1026.71 | 50.33 | 5.15 | 1037.29 | 1037.29 | 1019.76 | 12 |
| 1742506200 | 976.38 | 8.7 | 0.90 | 973.45 | 976.38 | 973.45 | 4 |
| 1742419800 | 967.68 | 46.76 | 5.08 | 971.5 | 971.5 | 967.68 | 2 |
| 1742333400 | 920.92 | -2.97 | -0.32 | 914.96 | 920.92 | 914.96 | 7 |
| 1742247000 | 923.89 | -4.74 | -0.51 | 922.96 | 923.89 | 922.96 | 4 |
| 1741987800 | 928.63 | 3.42 | 0.37 | 927.03 | 928.63 | 917.07 | 125 |
| 1741901400 | 925.21 | 0.5 | 0.05 | 931 | 931 | 920.04 | 19 |
| 1741814940 | 924.71 | 25.6 | 2.85 | 909.11 | 924.71 | 909.11 | 15 |
| 1741728600 | 899.11 | 29.2 | 3.36 | 862.64 | 899.11 | 851 | 41 |
| 1741642140 | 869.91 | -15.56 | -1.76 | 875 | 875 | 858.38 | 15 |
| 1741382940 | 885.47 | -34.04 | -3.70 | 910.1 | 910.1 | 885.47 | 86 |
| 1741296540 | 919.51 | -25.41 | -2.69 | 930 | 930 | 913 | 8 |
| 1741210140 | 944.92 | -80.38 | -7.84 | 935.55 | 944.92 | 935.55 | 104 |
| 1740778200 | 1025.3 | 1.81 | 0.18 | 1014.97 | 1025.3 | 1014.97 | 15 |
| 1740691740 | 1023.49 | 13.96 | 1.38 | 1021.11 | 1023.49 | 1021.11 | 9 |
| 1740605400 | 1009.53 | -16.34 | -1.59 | 999.57 | 1009.53 | 999.46 | 27 |
| 1740519000 | 1025.8699 | 10.46 | 1.03 | 1037.35 | 1037.35 | 1025.8699 | 103 |
| 1740432600 | 1015.41 | 0 | 0.00 | 1015.41 | 1015.41 | 1015.41 | 0 |
| 1740173400 | 1015.41 | -43.2 | -4.08 | 1011.75 | 1015.41 | 1011.75 | 7 |
| 1740086940 | 1058.6099 | 0 | 0.00 | 1058.6099 | 1058.6099 | 1058.6099 | 0 |
| 1740000540 | 1058.6099 | 6.61 | 0.63 | 1058.6099 | 1058.6099 | 1058.6099 | 15 |
| 1739914140 | 1052 | 7.3 | 0.70 | 1052.75 | 1064.19 | 1052 | 29 |
| 1739827800 | 1044.7 | -7.09 | -0.67 | 1061.6199 | 1061.6199 | 1044.7 | 12 |
| 1739568600 | 1051.79 | -22.35 | -2.08 | 1054.02 | 1055.66 | 1051.79 | 23 |
| 1739482140 | 1074.14 | 32.33 | 3.10 | 1074.14 | 1074.14 | 1071.26 | 13 |
| 1739395800 | 1041.81 | 0 | 0.00 | 1041.81 | 1041.81 | 1041.81 | 0 |
| 1739309400 | 1041.81 | -11.92 | -1.13 | 1041.81 | 1041.81 | 1041.81 | 2 |
| 1739223000 | 1053.73 | 0 | 0.00 | 1053.73 | 1053.73 | 1053.73 | 0 |
| 1738963800 | 1053.73 | -7.07 | -0.67 | 1054.26 | 1055.22 | 1049.89 | 18 |
| 1738877340 | 1060.8 | 23.3 | 2.25 | 1053.8 | 1060.8 | 1053.8 | 11 |
| 1738790940 | 1037.5 | -2 | -0.19 | 1037.5 | 1037.5 | 1037.5 | 4 |
| 1738704600 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1738618200 | 1039.5 | 9.5 | 0.92 | 1014.96 | 1039.5 | 1014.96 | 5 |
| 1738358940 | 1030 | -15 | -1.44 | 1049 | 1056.07 | 1030 | 71 |
| 1738272540 | 1045 | 37.08 | 3.68 | 1042.3699 | 1045 | 1042.3699 | 5 |
| 1738186200 | 1007.92 | -32.08 | -3.08 | 1045.98 | 1045.98 | 1007.92 | 12 |
| 1738099740 | 1040 | 3.29 | 0.32 | 1029.31 | 1100 | 1029.31 | 217 |
| 1738013340 | 1036.71 | -7.29 | -0.70 | 1048.31 | 1048.31 | 1036.67 | 14 |
| 1737754200 | 1044 | -9.69 | -0.92 | 1044 | 1044 | 1044 | 67 |
| 1737667740 | 1053.69 | -4.29 | -0.41 | 1054.05 | 1054.75 | 1053.69 | 21 |
| 1737581400 | 1057.98 | 0 | 0.00 | 1057.98 | 1057.98 | 1057.98 | 0 |
| 1737495000 | 1057.98 | 24.7 | 2.39 | 1043.6199 | 1062.43 | 1038.3 | 99 |
| 1737408600 | 1033.28 | 0 | 0.00 | 1033.28 | 1033.28 | 1033.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
