Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boeing Co | BOEI34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.58 | -0.76% | 856.00 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 856.00 | 856.00 | 856.00 | 856.00 | 862.58 |
BOEI34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 887.33 | 914.37 | 830.45 | 863.54 | 129 | -31.33 | -3.53% |
| 1 Month | 965.15 | 965.15 | 830.45 | 881.23 | 78 | -109.15 | -11.31% |
| 3 Months | 1,026.91 | 1,058.86 | 830.45 | 922.10 | 66 | -170.91 | -16.64% |
| 6 Months | 898.90 | 1,305.36 | 830.45 | 1,031.06 | 84 | -42.90 | -4.77% |
| 1 Year | 1,067.94 | 1,305.36 | 830.45 | 1,027.06 | 83 | -211.94 | -19.85% |
| 3 Years | 1,333.00 | 1,335.00 | 566.50 | 979.29 | 253 | -477.00 | -35.78% |
| 5 Years | 1,499.21 | 1,610.37 | 1.00 | 1,028.51 | 281 | -643.21 | -42.90% |
BOEI34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 856.00 | -6.58 | -0.76% | 856.00 | 856.00 | 856.00 | 1 |
| 26 Apr 2024 | 862.58 | 20.58 | 2.44% | 848.00 | 862.58 | 830.45 | 403 |
| 25 Apr 2024 | 842.00 | -26.00 | -3.00% | 910.02 | 914.37 | 842.00 | 46 |
| 24 Apr 2024 | 868.00 | -19.33 | -2.18% | 873.48 | 873.48 | 868.00 | 10 |
| 23 Apr 2024 | 887.33 | 0.00 | 0.00% | 887.33 | 887.33 | 887.33 | 0 |
| 20 Apr 2024 | 887.33 | -5.84 | -0.65% | 887.33 | 887.33 | 887.33 | 56 |
| 19 Apr 2024 | 893.17 | 6.04 | 0.68% | 900.37 | 900.37 | 893.17 | 30 |
| 18 Apr 2024 | 887.13 | -4.64 | -0.52% | 893.56 | 893.56 | 883.50 | 95 |
| 17 Apr 2024 | 891.77 | 18.29 | 2.09% | 883.00 | 892.62 | 883.00 | 143 |
| 16 Apr 2024 | 873.48 | 0.48 | 0.05% | 877.83 | 882.00 | 873.48 | 25 |
| 13 Apr 2024 | 873.00 | -12.73 | -1.44% | 891.00 | 891.00 | 873.00 | 107 |
| 12 Apr 2024 | 885.73 | -0.71 | -0.08% | 888.00 | 888.00 | 874.83 | 66 |
| 11 Apr 2024 | 886.44 | 0.44 | 0.05% | 890.00 | 890.00 | 879.21 | 242 |
| 10 Apr 2024 | 886.00 | -31.00 | -3.38% | 900.00 | 900.00 | 886.00 | 85 |
| 09 Apr 2024 | 917.00 | -18.58 | -1.99% | 920.70 | 920.70 | 917.00 | 20 |
| 06 Apr 2024 | 935.58 | 0.58 | 0.06% | 935.58 | 935.58 | 935.58 | 15 |
| 05 Apr 2024 | 935.00 | 4.00 | 0.43% | 938.00 | 941.16 | 932.79 | 18 |
| 04 Apr 2024 | 931.00 | -19.40 | -2.04% | 950.00 | 950.00 | 931.00 | 21 |
| 03 Apr 2024 | 950.40 | -11.60 | -1.21% | 955.00 | 955.00 | 950.40 | 15 |
| 02 Apr 2024 | 962.00 | -5.25 | -0.54% | 965.15 | 965.15 | 956.00 | 15 |
| 29 Mar 2024 | 967.25 | 14.00 | 1.47% | 952.98 | 967.25 | 952.98 | 106 |
| 28 Mar 2024 | 953.25 | -2.85 | -0.30% | 958.02 | 958.02 | 953.25 | 2 |
