PLUS1
239.84
12.15 (5.34%)
12.15 (5.34%)
Upgrade to Real-Time
Market Open
| Volume | 518 |
|
|||||
| News | - | ||||||
| Day High | 239.84 | Low High |
|||||
| Day Low | 236.37 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Altria Group Inc | MOOO34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 12.15 | 5.34% | 239.84 | 05:29:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 236.37 | 236.37 | 239.84 | 227.69 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 518 | 238.42 | 123,504 | - | 212.00 - 292.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:29:42 | 2 | 239.84 | BRL |
Period:
Draw Mode:
News Altria
Real-Time news about Altria Group Inc (Brazil Bovespa Exchange): 0 recent articles
MOOO34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 226.22 | 239.84 | 224.00 | 235.10 | 300 | 13.62 | 6.02% |
| 1 Month | 247.75 | 247.75 | 224.00 | 234.08 | 106 | -7.91 | -3.19% |
| 3 Months | 238.57 | 252.00 | 224.00 | 237.63 | 140 | 1.27 | 0.53% |
| 6 Months | 228.26 | 252.00 | 213.27 | 231.20 | 428 | 11.58 | 5.07% |
| 1 Year | 267.02 | 292.20 | 212.00 | 241.66 | 386 | -27.18 | -10.18% |
| 3 Years | 198.30 | 306.64 | 164.80 | 238.21 | 462 | 41.54 | 20.95% |
| 5 Years | 194.33 | 306.64 | 164.80 | 233.01 | 491 | 45.51 | 23.42% |
Dividends for Altria - Last 12 months
No dividends issued between 02 Feb 2022 and 02 Feb 2023