Volume | 2 |
|
|||||
News | - | ||||||
Day High | 220.88 | Low High |
|||||
Day Low | 220.66 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Altria Group Inc | MOOO34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
220.66 | 220.66 | 220.88 | 220.66 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 2 | 220.77 | 442 | - | 190.00 - 239.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:42:56 | 1 | 220.88 | BRL |
News Altria
MOOO34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 218.46 | 220.88 | 218.46 | 219.99 | 23 | 2.42 | 1.11% |
1 Month | 218.90 | 220.88 | 206.02 | 215.76 | 74 | 1.98 | 0.90% |
3 Months | 200.00 | 226.60 | 195.30 | 216.93 | 69 | 20.88 | 10.44% |
6 Months | 215.04 | 226.60 | 190.00 | 208.71 | 77 | 5.84 | 2.72% |
1 Year | 234.60 | 239.12 | 190.00 | 211.99 | 88 | -13.72 | -5.85% |
3 Years | 260.40 | 292.20 | 190.00 | 244.19 | 267 | -39.52 | -15.18% |
5 Years | 194.33 | 306.64 | 164.80 | 231.93 | 375 | 26.55 | 13.66% |