We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.21 | -2.64659424261 | 310.21 | 311.27 | 302 | 171 | 302.83324047 | DR |
| 4 | -0.48 | -0.158688177731 | 302.48 | 315.75 | 296.22 | 70 | 303.80429518 | DR |
| 12 | -33.72 | -10.044084356 | 335.72 | 364.52 | 296.22 | 58 | 313.27374286 | DR |
| 26 | 22.56 | 8.07328943601 | 279.44 | 364.52 | 271.35 | 62 | 301.58495805 | DR |
| 52 | 104.58 | 52.9733562962 | 197.42 | 364.52 | 195.3 | 88 | 262.42779053 | DR |
| 156 | 35.53 | 13.3335835178 | 266.47 | 364.52 | 190 | 191 | 240.4885812 | DR |
| 260 | 101.76 | 50.8190171794 | 200.24 | 364.52 | 164.8 | 306 | 238.56411087 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 302 | -0.7 | -0.23 | 302 | 302 | 302 | 4 |
| 1739914140 | 302.7 | -1.8 | -0.59 | 304.5 | 304.5 | 302.7 | 649 |
| 1739827800 | 304.5 | -3.68 | -1.19 | 311.27 | 311.27 | 304.5 | 25 |
| 1739568600 | 308.18 | -2.03 | -0.65 | 309.69 | 309.69 | 308.18 | 7 |
| 1739482140 | 310.20999 | 0 | 0.00 | 310.20999 | 310.20999 | 310.20999 | 0 |
| 1739395740 | 310.20999 | 0.21 | 0.07 | 310.20999 | 310.20999 | 310.20999 | 1 |
| 1739309400 | 310 | 3.83 | 1.25 | 310 | 310 | 310 | 13 |
| 1739222940 | 306.17 | 0.85 | 0.28 | 306.17 | 306.17 | 306.17 | 1 |
| 1738963800 | 305.32 | -0.51 | -0.17 | 305.7 | 305.7 | 305.32 | 54 |
| 1738877340 | 305.83 | 0 | 0.00 | 305.83 | 305.83 | 305.83 | 0 |
| 1738790940 | 305.83 | 3.73 | 1.23 | 305.43 | 305.83 | 305.43 | 4 |
| 1738704600 | 302.1 | -4.9 | -1.60 | 303 | 306.2 | 302.1 | 25 |
| 1738618200 | 307 | 0.91 | 0.30 | 306.08999 | 308.01 | 304.1 | 6 |
| 1738358940 | 306.08999 | 4.64 | 1.54 | 300.08999 | 306.08999 | 299.88 | 58 |
| 1738272540 | 301.45 | -8.8 | -2.84 | 310.02 | 310.02 | 296.22 | 121 |
| 1738186200 | 310.25 | -5.5 | -1.74 | 310.93 | 310.93 | 310.25 | 17 |
| 1738099740 | 315.75 | 0 | 0.00 | 315.75 | 315.75 | 315.75 | 0 |
| 1738013340 | 315.75 | 14.68 | 4.88 | 313.1 | 315.75 | 312.93 | 52 |
| 1737754140 | 301.07 | 0 | 0.00 | 301.07 | 301.07 | 301.07 | 0 |
| 1737667740 | 301.07 | -8.63 | -2.79 | 302.48 | 302.63 | 301.07 | 24 |
| 1737581400 | 309.7 | 0 | 0.00 | 309.7 | 309.7 | 309.7 | 0 |
| 1737495000 | 309.7 | -1.94 | -0.62 | 312.5 | 314 | 309.7 | 373 |
| 1737408600 | 311.64 | 0.04 | 0.01 | 318.01 | 318.01 | 311.64 | 153 |
| 1737149400 | 311.6 | 1.16 | 0.37 | 312.79 | 312.79 | 311.6 | 2 |
| 1737062940 | 310.44 | 3.18 | 1.03 | 310.44 | 310.44 | 310.44 | 14 |
| 1736976540 | 307.26 | -2.71 | -0.87 | 307.45999 | 308.35 | 307.26 | 189 |
| 1736890140 | 309.97 | -1.58 | -0.51 | 308.94 | 309.97 | 308.94 | 19 |
| 1736803740 | 311.55 | -2.86 | -0.91 | 309.66 | 311.55 | 309.66 | 57 |
| 1736544540 | 314.41 | -2.92 | -0.92 | 314.64999 | 314.64999 | 314.41 | 4 |
| 1736458140 | 317.33 | 4.36 | 1.39 | 311.45999 | 317.33 | 311.45999 | 30 |
| 1736371740 | 312.97 | -2.55 | -0.81 | 314.02999 | 314.02999 | 312.97 | 7 |
| 1736285400 | 315.52 | -5.24 | -1.63 | 318.16 | 318.16 | 300 | 379 |
| 1736198940 | 320.76 | -5.85 | -1.79 | 324.06 | 324.06 | 320.76 | 13 |
| 1735939740 | 326.61 | 0.21 | 0.06 | 324.48 | 326.93 | 324.48 | 7 |
| 1735853400 | 326.39999 | 6.08 | 1.90 | 326.39999 | 326.39999 | 326.39999 | 1 |
| 1735594200 | 320.32 | -4.73 | -1.46 | 325.1 | 325.1 | 320.32 | 4 |
| 1735334940 | 325.05 | -0.14 | -0.04 | 325.33999 | 326.7 | 324.72 | 60 |
| 1735248540 | 325.19 | -39.33 | -10.79 | 364.5 | 364.5 | 324.92 | 38 |
| 1734989340 | 364.52 | 25.28 | 7.45 | 364.52 | 364.52 | 364.52 | 2 |
| 1734730200 | 339.24 | 0 | 0.00 | 339.24 | 339.24 | 339.24 | 0 |
| 1734643800 | 339.24 | 0 | 0.00 | 339.24 | 339.24 | 339.24 | 0 |
| 1734557400 | 339.24 | 8.76 | 2.65 | 332.7 | 339.24 | 332.7 | 71 |
| 1734470940 | 330.48 | -4.8 | -1.43 | 330.48 | 330.48 | 330.48 | 2 |
| 1734384540 | 335.27999 | 5.28 | 1.60 | 330.33 | 335.27999 | 330.33 | 23 |
| 1734125400 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1734039000 | 330 | -7.28 | -2.16 | 323.93 | 330.70999 | 323.93 | 15 |
| 1733952540 | 337.28 | 0.34 | 0.10 | 336.94 | 337.28 | 336.94 | 32 |
| 1733866140 | 336.94 | 2.3 | 0.69 | 330.62 | 338.64 | 330.62 | 47 |
| 1733779740 | 334.64 | -12.5 | -3.60 | 347.14 | 347.14 | 334.64 | 11 |
| 1733520600 | 347.14 | 5.55 | 1.62 | 346.46 | 347.14 | 345.78 | 4 |
| 1733434200 | 341.59 | 1.92 | 0.57 | 339.32 | 342.04 | 338.88 | 71 |
| 1733347800 | 339.67 | -7.18 | -2.07 | 342.75 | 342.75 | 339.67 | 16 |
| 1733261340 | 346.85 | 0.73 | 0.21 | 347.9 | 347.9 | 345.6 | 3 |
| 1733174940 | 346.12 | 1.2 | 0.35 | 349.52 | 351.9 | 346.12 | 10 |
| 1732915740 | 344.92 | -3.62 | -1.04 | 347.2 | 349.76 | 341.01 | 53 |
| 1732829400 | 348.54 | 8.97 | 2.64 | 341.29 | 348.54 | 341.29 | 19 |
| 1732743000 | 339.57 | 6.64 | 1.99 | 335.72 | 339.57 | 335.72 | 14 |
| 1732656600 | 332.93 | 4.91 | 1.50 | 331.98 | 332.93 | 331.32 | 148 |
| 1732570140 | 328.02 | -0.66 | -0.20 | 313.89 | 330.35 | 313.89 | 123 |
| 1732310940 | 328.68 | 1.32 | 0.40 | 328.68 | 328.68 | 328.68 | 2 |
| 1732224600 | 327.36 | 1.28 | 0.39 | 328 | 328 | 326.12 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
