Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altria Group Inc | MOOO34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 212.73 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 212.73 |
MOOO34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.00 | 212.73 | 210.00 | 211.59 | 18 | 2.73 | 1.30% |
| 1 Month | 221.25 | 224.64 | 206.02 | 215.74 | 67 | -8.52 | -3.85% |
| 3 Months | 197.60 | 226.60 | 195.30 | 214.49 | 78 | 15.13 | 7.66% |
| 6 Months | 218.23 | 226.60 | 190.00 | 208.81 | 77 | -5.50 | -2.52% |
| 1 Year | 227.74 | 239.12 | 190.00 | 212.42 | 90 | -15.01 | -6.59% |
| 3 Years | 293.00 | 293.00 | 190.00 | 244.65 | 272 | -80.27 | -27.40% |
| 5 Years | 194.33 | 306.64 | 164.80 | 231.92 | 375 | 18.40 | 9.47% |
MOOO34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 212.73 | 0.00 | 0.00% | 212.73 | 212.73 | 212.73 | 0 |
| 18 Apr 2024 | 212.73 | 0.00 | 0.00% | 212.73 | 212.73 | 212.73 | 0 |
| 17 Apr 2024 | 212.73 | 0.00 | 0.00% | 212.73 | 212.73 | 212.73 | 0 |
| 16 Apr 2024 | 212.73 | 1.47 | 0.70% | 212.73 | 212.73 | 212.73 | 12 |
| 13 Apr 2024 | 211.26 | -0.02 | -0.01% | 212.00 | 212.00 | 211.26 | 39 |
| 12 Apr 2024 | 211.28 | 5.26 | 2.55% | 210.00 | 211.28 | 210.00 | 2 |
| 11 Apr 2024 | 206.02 | -4.19 | -1.99% | 206.02 | 206.02 | 206.02 | 1 |
| 10 Apr 2024 | 210.21 | -1.47 | -0.69% | 211.68 | 211.68 | 210.21 | 4 |
| 09 Apr 2024 | 211.68 | 1.28 | 0.61% | 211.68 | 211.68 | 211.68 | 10 |
| 06 Apr 2024 | 210.40 | 0.00 | 0.00% | 210.40 | 210.40 | 210.40 | 5 |
| 05 Apr 2024 | 210.40 | -5.49 | -2.54% | 210.40 | 210.40 | 210.40 | 6 |
| 04 Apr 2024 | 215.89 | -2.11 | -0.97% | 218.24 | 218.24 | 215.89 | 901 |
| 03 Apr 2024 | 218.00 | -1.12 | -0.51% | 218.00 | 218.00 | 218.00 | 1 |
| 02 Apr 2024 | 219.12 | 0.22 | 0.10% | 219.12 | 219.12 | 219.12 | 6 |
| 29 Mar 2024 | 218.90 | 4.18 | 1.95% | 218.90 | 218.90 | 218.90 | 6 |
| 28 Mar 2024 | 214.72 | 0.00 | 0.00% | 214.72 | 214.72 | 214.72 | 0 |
| 27 Mar 2024 | 214.72 | -0.28 | -0.13% | 216.26 | 216.26 | 214.72 | 10 |
| 26 Mar 2024 | 215.00 | 0.94 | 0.44% | 215.00 | 215.00 | 215.00 | 1 |
| 23 Mar 2024 | 214.06 | -10.58 | -4.71% | 218.89 | 218.89 | 214.06 | 37 |
| 22 Mar 2024 | 224.64 | 3.39 | 1.53% | 221.25 | 224.64 | 221.25 | 28 |
| 21 Mar 2024 | 221.25 | -2.49 | -1.11% | 223.86 | 223.86 | 221.25 | 3 |
| 20 Mar 2024 | 223.74 | 4.84 | 2.21% | 226.16 | 226.60 | 223.08 | 1,309 |
