Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 96,510 |
|
|||||
| News | - | ||||||
| Day High | 7.62 | Low High |
|||||
| Day Low | 7.39 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Voltalia | VLTSA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -1.95% | 7.54 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.58 | 7.39 | 7.62 | 7.69 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 486 | 96,510 | - | 5.82 - 16.56 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:36:42 | 13 | 7.54 € | EUR |
Voltalia News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/4/2024 | 03:20 | GlobeNewswire Inc. | Voltalia SA : Mise à disposition du Document.. |
| 16/4/2024 | 02:15 | GlobeNewswire Inc. | Sud Vannier crowdfunding |
| 10/4/2024 | 02:29 | GlobeNewswire Inc. | Voltalia consensus as of April 9th, 2024 |
| 09/4/2024 | 02:50 | GlobeNewswire Inc. | Construction du projet solaire Paddock au Royaume-Uni |
| 02/4/2024 | 16:00 | GlobeNewswire Inc. | 2023 FULL YEAR RESULTS |
| 27/3/2024 | 05:11 | GlobeNewswire Inc. | Voltalia consensus as of march 26, 2024 |
| 21/3/2024 | 04:00 | UK Regulatory | Voltalia SA: Total number of shares and voting rights in the.. |
| 21/3/2024 | 04:00 | UK Regulatory | Voltalia SA : Nombre total de droits de vote et d’actions.. |
| 13/2/2024 | 04:00 | GlobeNewswire Inc. | Voltalia SA : Nombre total de droits de vote et d’actions.. |
| 01/2/2024 | 04:10 | GlobeNewswire Inc. | Voltalia SA : Croissance du chiffre d’affaires de +20% au T4.. |
| 26/1/2024 | 04:10 | GlobeNewswire Inc. | Commissioning of Logelbach solar power plant |
| 16/1/2024 | 04:00 | GlobeNewswire Inc. | Voltalia SA:Total number of shares and voting rights in the.. |
Historical VLTSA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.94 | 8.11 | 7.18 | 7.64 | 128,380 | -0.40 | -5.04% |
| 1 Month | 6.07 | 8.18 | 6.03 | 7.28 | 173,693 | 1.47 | 24.22% |
| 3 Months | 7.75 | 8.31 | 5.82 | 7.12 | 171,398 | -0.21 | -2.71% |
| 6 Months | 9.01 | 10.54 | 5.82 | 7.80 | 131,127 | -1.47 | -16.32% |
| 1 Year | 13.20 | 16.56 | 5.82 | 9.38 | 91,056 | -5.66 | -42.88% |
| 3 Years | 24.00 | 24.25 | 5.82 | 13.91 | 59,839 | -16.46 | -68.58% |
| 5 Years | 10.85 | 26.90 | 5.82 | 15.11 | 53,985 | -3.31 | -30.51% |
