ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Investo ETF Global Video Gaming & Esports Fundo De Invest

Investo ETF Global Video Gaming & Esports Fundo De Invest (JOGO11)

120.09
0.44
(0.37%)
Closed 25 November 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
120.28
Bid
118.81
Offer
126.04
Volume
869
118.20 Day's Range 120.10
66.00 52 Week Range 120.28
Previous Close
119.65
Open
119.81
Last Trade
718
@
120.28
Last Trade Time
Average Volume (3m)
955
Financial Volume
R$ 104,342
VWAP
120.071

JOGO11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.013.44886901178116.27120.28113.121073118.54890683FU
416.6816.1003861004103.6120.28103.61319111.67721785FU
1221.7922.1240735198.49120.2894.91955106.37636057FU
2635.3141.555843238884.97120.2882.66134496.15258798FU
5253.4579.979051324366.83120.2866108688.09345165FU
15620.2820.28100120.2850.13919466.59769845FU
26020.2820.28100120.2850.13919466.59769845FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M

Discussion

View Full Feed
BullNBear52 BullNBear52 2 minutes ago
Wine when it is aging in the barrel needs oxygen to help in the process. Mostly using American Oak then French Oak depending on the type of wine.

But the aging process doesn't stop once it's in the bottle which is why they use cork to allow for some oxygen to continue helping with the
vinmantoo vinmantoo 2 minutes ago
Well if the deal is comsumed, the company would be gone in next few months.

I was talking about if the deal didn't go through because that is what it seemed to me that Ian was referring to in his dire prediction.
RVNC
STILL TOWING STILL TOWING 2 minutes ago
Any new rumors coming from ringer or Constance
MRGE
Gmenfan Gmenfan 2 minutes ago
The only accumulation we got was a little wet snow on some of the grass. However, like you, the higher elevation received 10" or more.
arizona1 arizona1 3 minutes ago
https://bsky.app/profile/patriottakes.bsky.social/post/3lbp7sbjugs24
Guido2 Guido2 3 minutes ago
You obviously were able to get to X by clicking on the link provided by Rick. Anyway, here are the responses:

https://x.com/GuidoPerei/status/1860472492466536555
https://x.com/MIA95629998/status/1860534097166369137
https://x.com/ljcsizmad/status/1860499233511530954
FNMA
arizona1 arizona1 4 minutes ago
https://bsky.app/profile/patriottakes.bsky.social/post/3lbp7sbjugs24
porty porty 4 minutes ago
Still waiting for more .12's. Got a partial fill early last week but still have a ways to go to fill the entire order.
AZRH
monocle monocle 6 minutes ago
10q out for the quarter ending 9/30

https://www.streetinsider.com/dr/news.php?id=23974230&gfv=1

Page 27 shows 6 transactions in September resulting in 400k shares dilution for $700k cash total from Yorkville. Are they drawing again on the original agreement from last ye
NB
BDEZ BDEZ 6 minutes ago
Susan Collins has just been named Chair of the Senate Appropriations Committee, holding one of Senate most powerful positions.
bar1080 bar1080 7 minutes ago
Bitcoins don't pay dividends. Stocks may or may not pay dividends. Why do stocks (or bitcoins or anything) have value? Do they really have value?

Consider the Nobel prizes awarded in Economics to Merton Miller and Franco Modigliani. How do dividends figure in? Does a firm's dividend
jour_trader jour_trader 8 minutes ago
They could factor out their receivables to accelerate cashflow for a small fee. Factoring can make sense this year to avoid debt and accelerate cash collection. Likely at better rates than loan too, plus factoring company takes on risk and does collection. 
ELTP
MartinLutherKing MartinLutherKing 8 minutes ago
He’s locked in the spaceship bafoon ready for cancer breakthrough worldwide lift-off
RNAZ
delerious1 delerious1 9 minutes ago
Formula 1 expected to expand grid to 11 teams as early as next week for Cadillac to enter in 2026
By JENNA FRYER
Updated 1:28 PM EST, November 23, 2024

LAS VEGAS (AP) — Formula 1 is expected to approve grid expansion for an 11th team originally started by Michael Andre
pitcook pitcook 9 minutes ago
“ LWLG, a startup”

What is your definition of after how many years in business can you keep calling a company a startup?
LWLG
fredscott36 fredscott36 10 minutes ago
.........I believe WE ARE SAFELY OUT OF YEAR 2024..............no tax consequence............

....only concern is the FDIC..........FULLY IN CONTROL OF BOTH LIBOR cases, and the RECEIVER for both WaMu Bank and United Western Bank.....???.....

.....REMOTE CHANCE that the
UBS
I am done I am done 10 minutes ago
(CSE: $RFR) $RFHRF Renforth Resources Inc. Reports ‘Continued Exploration Success’ with Recent Gold Discovery Updates at Beaupré, Parbec Projects
https://www.miningnewswire.com/renforth-resources-inc-cse-rfr-otcqb-rfhrf-reports-continued-exploration-success-with-recent-gold-discovery-update
RFHRF RFR
OINGO BOINGO OINGO BOINGO 10 minutes ago
I'll look into it thanks
DLOC
dinogreeves dinogreeves 10 minutes ago
Nasdaq extension hopefully sometime in December, then off to the races, CVN*A style.
SMCI
I am done I am done 11 minutes ago
(CSE: $RFR) $RFHRF Renforth Resources Inc. Reports ‘Continued Exploration Success’ with Recent Gold Discovery Updates at Beaupré, Parbec Projects
https://www.miningnewswire.com/renforth-resources-inc-cse-rfr-otcqb-rfhrf-reports-continued-exploration-success-with-recent-gold-discovery-update
RFHRF RFR
quester614 quester614 13 minutes ago
Don't know about that. This guy is an International schiester. Visit that link and see all the different countries he operates in.
Why did Duffy go to Europe when the so called Czech Chamber of Commerce is in Hudson Fl. LOLOLOLOL


https://investorshub.advfn.com/uimage/up
XERI
xoom xoom 13 minutes ago
Bigbang, I have noticed, over the last years, no matter what answer any long term shareholder provides, you are never satisfied . So I am just going to ignore your question.
COOP
dinogreeves dinogreeves 13 minutes ago
Euro, this one is a hold for dear life.
VCNX
monocle monocle 14 minutes ago
Still 4.2 million class b shares yet to convert, maybe that explains part of the discrepancy?
NB
dennisdave dennisdave 15 minutes ago
Yes, all the new programs are so exciting Someone is upset here boohoo. Is someone having a bad weekend? Its called panic and shorts are unable to deal with new reality.
Will bring this back up in Spring when it is clear that the MAA is going nowhere.
So you are disregarding the fact
NWBO

Your Recent History

Delayed Upgrade Clock