Volume | 6 |
|
|||||
News | - | ||||||
Day High | 54.99 | Low High |
|||||
Day Low | 54.99 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BHDV39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
54.99 | 54.99 | 54.99 | 54.99 | 55.10 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 6 | 54.99 | 330 | - | 46.58 - 59.32 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:16 | 6 | 54.99 | BRL |
News BlackRock Institutional ...
BHDV39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 54.99 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 55.68 | 55.68 | 54.99 | 55.10 | 8,576 | -0.69 | -1.24% |
3 Months | 52.15 | 55.68 | 51.31 | 54.60 | 2,054 | 2.84 | 5.45% |
6 Months | 48.09 | 55.68 | 46.58 | 53.29 | 1,703 | 6.90 | 14.35% |
1 Year | 59.32 | 59.32 | 46.58 | 52.65 | 1,304 | -4.33 | -7.30% |
3 Years | 54.73 | 59.32 | 46.58 | 53.53 | 1,336 | 0.26 | 0.48% |
5 Years | 54.73 | 59.32 | 46.58 | 53.53 | 1,336 | 0.26 | 0.48% |