ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BHDV39)

70.79
0.00
(0.00%)
Closed 23 March 7:55AM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
70.79
Bid
67.41
Offer
67.90
Volume
-
0.00 Day's Range 0.00
53.81 52 Week Range 74.83
Previous Close
70.79
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
16
Financial Volume
-
VWAP
-

BHDV39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
42.193.1924198250768.670.7968.63970.71076923DR
123.064.5179388749467.7370.7967.061670.21329787DR
265.498.4073506891365.374.8364.52771.3629443DR
5216.8731.287091988153.9274.8353.81107455.29144351DR
15616.0629.34405262254.7374.8346.58107953.59721445DR
26016.0629.34405262254.7374.8346.58107953.59721445DR

BHDV39 - Frequently Asked Questions (FAQ)

What is the current BlackRock Institutional ... share price?
The current share price of BlackRock Institutional ... is R$ 70.79
What is the 1 year trading range for BlackRock Institutional ... share price?
BlackRock Institutional ... has traded in the range of R$ 53.81 to R$ 74.83 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.98
(12.93%)
22.13M
BHIA3Grupo Casas Bahia SA
R$ 7.89
(12.39%)
13.32M
LIGT3Light Sa
R$ 4.65
(12.32%)
3.93M
PTNT3Pettenati Sa Ind Textil
R$ 9.90
(11.86%)
4.3k
BMOB3Bemobi Tech S.A.
R$ 16.50
(10.00%)
1.62M
ZAMP3Zamp S.A.
R$ 2.40
(-14.89%)
11.59M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.12
(-12.32%)
7k
AMOB3Automob Participacoes Sa
R$ 0.27
(-10.00%)
32.1M
MOAR3Monteiro Aranha Sa
R$ 270.00
(-9.40%)
700
MBLY3Mobly S.A.
R$ 1.10
(-9.09%)
473.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-3.56%)
104.53M
BBAS3Banco do Brasil SA
R$ 28.30
(0.21%)
66.96M
BBDC4Bco Bradesco Sa
R$ 12.47
(1.38%)
64.82M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.72
(1.32%)
61.18M
CMIG4Cia Energetica Minas Gerais Cemig
R$ 10.82
(-4.92%)
56.8M

Discussion

View Full Feed
3331 3331 2 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Almosthere Almosthere 2 minutes ago
Treshold Free 7 minutes ago
Post #234,725
Now is the Time! Positive.

Indeed it is, Treshold.
LQMT
stealofadeal stealofadeal 2 minutes ago
$GEVI We Did more dollar volume in the last two hours Friday then your Stock MGON has done all year. You better worry about your Stock over there Joel.
GEVI MGON
3331 3331 2 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
badgerkid badgerkid 3 minutes ago
This is an Iovance board. Please refrain from promoting other companies and tickers on this board. Many recent posts and discussions are off-topic for this board.

iHub has boards dedicated to those other companies and tickers, so that's where those discussions belong. Feel free to
IOVA
Kool Aid Man Kool Aid Man 3 minutes ago
Datang International Trading Co,, Ltd in South Korea is established...to provide financing and actual Funding.... The financing will cover other JP3E contracts. This includes $35,000,000 specifically for gold and copper transactions.... --so apparently Park has been pumping contracts and shipments
SPZI
Lifetime Lifetime 4 minutes ago
How would you know if something big is going on behind the scene? 
BIEL
stealofadeal stealofadeal 4 minutes ago
$GEVI You have no impact and nothing but noise. This does 300,000 share volume days trust me your bashing noise doesn't matter.
GEVI
Almosthere Almosthere 4 minutes ago
So Sorry. It sounded like you were concerned about new interest from your post.

"Without new interest in the company and LQMT, not involved so far with fueling the fire for obvious reasons, then the pps will drop right back down in weeks instead of continuing to climb."
LQMT
fuagf fuagf 6 minutes ago
brooklyn13, Ho hum, i didn't conclude that about you, mine was meant to be mild sarcasm based on your past incessant complaining about why we spent so much time being critical of Israel's war against Palestinians without giving the attention you felt we should give to other wars as in the DRC and S
JMCK6193 JMCK6193 7 minutes ago
Flint is definitely North from Texas Mr. Canadian sir lol
NXPL
02opida 02opida 7 minutes ago
APRIL SHOWERS = GREEN SHOWERS WE HOPE
02opida 02opida 8 minutes ago
PLUG
02opida 02opida 8 minutes ago
CYDY
CYDY
02opida 02opida 8 minutes ago
sign and did not sign
JMCK6193 JMCK6193 8 minutes ago
Now I did try and love the NY-STYLE pizza lol
But I was 18 years old (young and dumb) then lol
Maybe I need to give the northerners another try lol
NXPL
02opida 02opida 9 minutes ago
less than 30 days till tax time is over
02opida 02opida 10 minutes ago
Saturday Morning BBCMF'ers
XMaster2023 XMaster2023 10 minutes ago
I’m glad you’re not the CEO LC. When was the last time you started up and ran a company?
NWBO
Brodey79 Brodey79 10 minutes ago
Also otc markets will have to review everything. Grok says takes usually 2-6 weeks after becoming compliant to be up-listed from pink sheets to otcqb. So prob be little bit of a wait for that yet.
FDCT
02opida 02opida 10 minutes ago
49 NOW
Treshold Treshold 10 minutes ago
Now is the Time! Positive.
LQMT
JALEB JALEB 11 minutes ago
This case has nothing to do with his control of the shell or anything that was on appeal. This has no bearing on any merger or incoming company imo. WNFT is prosecuting Calasse and going after him for monetary damages, there are no counterclaims from Calasse at all!!!
WNFT

Your Recent History

Delayed Upgrade Clock