Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BHDV39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
55.44 |
BHDV39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.26 | 55.44 | 55.19 | 55.44 | 4 | 0.18 | 0.33% |
1 Month | 55.25 | 55.44 | 54.99 | 55.10 | 8,578 | 0.19 | 0.34% |
3 Months | 52.28 | 55.68 | 51.96 | 54.88 | 2,089 | 3.16 | 6.04% |
6 Months | 48.15 | 55.68 | 47.50 | 53.35 | 1,785 | 7.29 | 15.14% |
1 Year | 50.53 | 55.68 | 46.58 | 52.68 | 1,316 | 4.91 | 9.72% |
3 Years | 54.73 | 59.32 | 46.58 | 53.53 | 1,312 | 0.71 | 1.30% |
5 Years | 54.73 | 59.32 | 46.58 | 53.53 | 1,312 | 0.71 | 1.30% |
BHDV39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 55.44 | 0.00 | 0.00% | 55.44 | 55.44 | 55.44 | 0 |
03 May 2024 | 55.44 | 0.45 | 0.82% | 55.26 | 55.44 | 55.19 | 4 |
01 May 2024 | 54.99 | 0.00 | 0.00% | 54.99 | 54.99 | 54.99 | 0 |
30 Apr 2024 | 54.99 | 0.00 | 0.00% | 54.99 | 54.99 | 54.99 | 0 |
27 Apr 2024 | 54.99 | 0.00 | 0.00% | 54.99 | 54.99 | 54.99 | 0 |
26 Apr 2024 | 54.99 | 0.00 | 0.00% | 54.99 | 54.99 | 54.99 | 0 |
25 Apr 2024 | 54.99 | -0.11 | -0.20% | 54.99 | 54.99 | 54.99 | 6 |
24 Apr 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 55.10 | 0 |
23 Apr 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 55.10 | 0 |
20 Apr 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 55.10 | 0 |
19 Apr 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 55.10 | 0 |
18 Apr 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 55.10 | 0 |
17 Apr 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 55.10 | 0 |
16 Apr 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 55.10 | 0 |
13 Apr 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 55.10 | 0 |
12 Apr 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 55.10 | 0 |
11 Apr 2024 | 55.10 | -0.15 | -0.27% | 55.10 | 55.10 | 55.10 | 34,300 |
10 Apr 2024 | 55.25 | 0.11 | 0.20% | 55.25 | 55.25 | 55.25 | 1 |
09 Apr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 0 |
06 Apr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 0 |
05 Apr 2024 | 55.14 | -0.54 | -0.97% | 55.14 | 55.14 | 55.14 | 1 |