We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 1 | 65 | 65.65 | 64.57 | 4 | 64.84 | DR |
| 4 | 0.65 | 1 | 65 | 65.65 | 64.57 | 4 | 64.84 | DR |
| 12 | -1.41 | -2.10259469132 | 67.06 | 70.79 | 64.57 | 15 | 70.07494382 | DR |
| 26 | -3.23 | -4.68931475029 | 68.88 | 74.83 | 64.57 | 26 | 71.26253264 | DR |
| 52 | 10.66 | 19.3853427896 | 54.99 | 74.83 | 54.99 | 39 | 62.59201426 | DR |
| 156 | 10.92 | 19.9524940618 | 54.73 | 74.83 | 46.58 | 1056 | 53.60055321 | DR |
| 260 | 10.92 | 19.9524940618 | 54.73 | 74.83 | 46.58 | 1056 | 53.60055321 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744407000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1744320600 | 65.65 | 1.08 | 1.67 | 65.65 | 65.65 | 65.65 | 2 |
| 1744234200 | 64.569999 | 0 | 0.00 | 64.569999 | 64.569999 | 64.569999 | 0 |
| 1744147800 | 64.569999 | 0 | 0.00 | 64.569999 | 64.569999 | 64.569999 | 0 |
| 1744061400 | 64.569999 | -6.22 | -8.79 | 65 | 65 | 64.569999 | 6 |
| 1743802200 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1743715800 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1743629400 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1743543000 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1743456600 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1743197400 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1743111000 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1743024600 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1742938200 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1742851800 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1742592600 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1742506200 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1742419800 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1742333400 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1742247000 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1741987800 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1741901400 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1741815000 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1741728600 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1741642200 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1741383000 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1741296600 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1741210200 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1740778200 | 70.79 | 2.06 | 3.00 | 70.79 | 70.79 | 70.79 | 75 |
| 1740691800 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1740605400 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1740519000 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1740432600 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1740173400 | 68.73 | 0.34 | 0.50 | 68.6 | 68.73 | 68.6 | 3 |
| 1740086940 | 68.39 | 0 | 0.00 | 68.39 | 68.39 | 68.39 | 0 |
| 1740000540 | 68.39 | 0 | 0.00 | 68.39 | 68.39 | 68.39 | 0 |
| 1739914140 | 68.39 | 0 | 0.00 | 68.39 | 68.39 | 68.39 | 0 |
| 1739827740 | 68.39 | 0 | 0.00 | 68.39 | 68.39 | 68.39 | 0 |
| 1739568540 | 68.39 | 0 | 0.00 | 68.39 | 68.39 | 68.39 | 0 |
| 1739482140 | 68.39 | 1.33 | 1.98 | 68.39 | 68.39 | 68.39 | 1 |
| 1739395740 | 67.06 | 0 | 0.00 | 67.06 | 67.06 | 67.06 | 0 |
| 1739309340 | 67.06 | 0 | 0.00 | 67.06 | 67.06 | 67.06 | 0 |
| 1739222940 | 67.06 | 0 | 0.00 | 67.06 | 67.06 | 67.06 | 0 |
| 1738963740 | 67.06 | 0 | 0.00 | 67.06 | 67.06 | 67.06 | 0 |
| 1738877340 | 67.06 | 0 | 0.00 | 67.06 | 67.06 | 67.06 | 0 |
| 1738790940 | 67.06 | 0 | 0.00 | 67.06 | 67.06 | 67.06 | 0 |
| 1738704540 | 67.06 | 0 | 0.00 | 67.06 | 67.06 | 67.06 | 0 |
| 1738618140 | 67.06 | 0 | 0.00 | 67.06 | 67.06 | 67.06 | 0 |
| 1738358940 | 67.06 | 0 | 0.00 | 67.06 | 67.06 | 67.06 | 0 |
| 1738272540 | 67.06 | 0 | 0.00 | 67.06 | 67.06 | 67.06 | 0 |
| 1738186140 | 67.06 | 0 | 0.00 | 67.06 | 67.06 | 67.06 | 0 |
| 1738099740 | 67.06 | 0 | 0.00 | 67.06 | 67.06 | 67.06 | 0 |
| 1738013340 | 67.06 | -2.19 | -3.16 | 67.06 | 67.06 | 67.06 | 2 |
| 1737754140 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 0 |
| 1737667740 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 0 |
| 1737581340 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 0 |
| 1737494940 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 0 |
| 1737408540 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 0 |
| 1737149340 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 0 |
| 1737062940 | 69.25 | 1.65 | 2.44 | 69.25 | 69.25 | 69.25 | 2 |
| 1736976540 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1736890140 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1736803740 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
